CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Credo Technology
Credo Technology
Днес
-0.18 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202317.34-0.56-3.23%17.9017.9017.05
Jan 26, 202317.52-0.14-0.80%17.6617.7216.74
Jan 25, 202317.470.543.09%16.9317.5416.51
Jan 24, 202317.101.367.95%15.7417.5415.70
Jan 23, 202315.690.392.49%15.3016.2515.00
Jan 20, 202314.99-0.09-0.60%15.0815.1614.57
Jan 19, 202314.48-0.58-4.01%15.0615.1014.40
Jan 18, 202314.98-0.27-1.80%15.2515.2514.77
Jan 17, 202315.020.211.40%14.8115.0714.26
Jan 13, 202314.750.422.85%14.3314.9413.95
Jan 12, 202313.980.251.79%13.7314.1513.35
Jan 11, 202313.42-0.25-1.86%13.6713.6713.21
Jan 10, 202313.40-0.43-3.21%13.8313.8313.22
Jan 09, 202313.230.382.87%12.8513.5812.82
Jan 06, 202312.690.120.95%12.5712.8011.99
Jan 05, 202312.11-0.69-5.70%12.8012.8111.97
Jan 04, 202312.75-0.32-2.51%13.0713.1712.48
Jan 03, 202313.01-0.91-6.99%13.9213.9212.99
Dec 30, 202213.33-0.03-0.23%13.3613.3713.01
Dec 29, 202213.180.362.73%12.8213.4212.63
Dec 28, 202212.40-0.26-2.10%12.6612.7512.28
Dec 27, 202212.65-0.89-7.04%13.5413.5412.56
Dec 23, 202212.98-0.88-6.78%13.8613.9012.91
Dec 22, 202213.30-0.21-1.58%13.5113.5112.85
Dec 21, 202213.32-0.23-1.73%13.5513.5613.21
Dec 20, 202213.330.090.68%13.2413.4213.10
Dec 19, 202213.23-0.89-6.73%14.1214.1313.00
Dec 16, 202213.73-0.41-2.99%14.1414.3313.71
Dec 15, 202214.09-0.84-5.96%14.9315.0813.52
Dec 14, 202215.00-0.10-0.67%15.1015.3114.94
Dec 13, 202214.84-0.18-1.21%15.0215.1414.55
Dec 12, 202214.51-0.47-3.24%14.9815.0914.45
Dec 09, 202214.88-0.14-0.94%15.0215.1514.73
Dec 08, 202215.01-0.32-2.13%15.3315.3314.96
Dec 07, 202215.140.030.20%15.1115.2114.83
Dec 06, 202214.70-0.56-3.81%15.2615.2614.70
Dec 05, 202214.87-0.07-0.47%14.9415.5214.73
Dec 02, 202214.940.694.62%14.2515.0413.83
Dec 01, 202214.540.291.99%14.2515.2613.70
Nov 30, 202213.970.020.14%13.9514.3113.05
Nov 29, 202213.91-0.53-3.81%14.4414.4413.75
Nov 28, 202214.17-2.13-15.03%16.3016.3013.81
Nov 25, 202214.44-0.70-4.85%15.1415.1414.38
Nov 23, 202214.52-0.45-3.10%14.9714.9714.43
Nov 22, 202214.50-0.43-2.97%14.9314.9414.11
Nov 21, 202214.13-0.30-2.12%14.4314.6113.81
Nov 18, 202214.46-0.30-2.07%14.7614.9214.17
Nov 17, 202214.04-0.35-2.49%14.3914.5213.94
Nov 16, 202214.42-1.10-7.63%15.5215.5214.34
Nov 15, 202215.400.362.34%15.0415.4414.79
Nov 14, 202214.71-0.30-2.04%15.0115.0114.35
Nov 11, 202214.940.503.35%14.4415.0014.39
Nov 10, 202214.380.120.83%14.2614.4213.62
Nov 09, 202213.46-0.44-3.27%13.9014.0413.32
Nov 08, 202213.91-0.13-0.93%14.0414.0513.00
Nov 07, 202213.59-0.69-5.08%14.2814.3613.18
Nov 04, 202214.21-0.05-0.35%14.2614.3613.74
Nov 03, 202213.96-0.47-3.37%14.4314.4313.24
Nov 02, 202213.43-1.41-10.50%14.8414.8413.37
Nov 01, 202213.92-0.03-0.22%13.9514.2213.87
Oct 31, 202213.770.100.73%13.6713.8713.53
Oct 28, 202213.74-0.19-1.38%13.9313.9313.40
Oct 27, 202213.40-0.06-0.45%13.4613.6513.12
Oct 26, 202213.180.050.38%13.1313.4412.91
Oct 25, 202212.951.058.11%11.9013.0811.89
Oct 24, 202211.730.030.26%11.7011.7811.26
Oct 21, 202211.640.131.12%11.5111.7411.18
Oct 20, 202211.400.171.49%11.2311.6411.08
Oct 19, 202211.04-0.11-1.00%11.1511.1910.81
Oct 18, 202211.18-0.05-0.45%11.2311.4110.91
Oct 17, 202210.93-0.36-3.29%11.2911.2910.78
Oct 14, 202210.65-1.00-9.39%11.6511.6710.62
Oct 13, 202211.110.968.64%10.1511.2610.14
Oct 12, 202210.400.434.13%9.9710.439.60
Oct 11, 20229.90-0.47-4.75%10.3710.459.83
Oct 10, 202210.36-0.65-6.27%11.0111.0110.27
Oct 07, 202211.01-0.38-3.45%11.3911.4410.88
Oct 06, 202211.60-0.02-0.17%11.6212.1311.52
Oct 05, 202211.620.070.60%11.5511.6510.96
Oct 04, 202211.71-0.42-3.59%12.1312.1411.60
Oct 03, 202211.330.020.18%11.3111.5411.03
Sep 30, 202211.01-2.60-23.61%13.6113.6111.00
Sep 29, 202211.70-0.50-4.27%12.2012.2011.54
Sep 28, 202212.050.383.15%11.6712.2111.53
Sep 27, 202211.58-0.21-1.81%11.7912.0411.34
Sep 26, 202211.62-0.19-1.64%11.8111.9611.42
Sep 23, 202211.660.181.54%11.4811.7711.22
Sep 22, 202211.47-0.49-4.27%11.9612.1511.33
Sep 21, 202211.85-0.28-2.36%12.1312.3011.64
Sep 20, 202211.90-0.12-1.01%12.0212.0211.66
Sep 19, 202211.840.090.76%11.7512.0111.63
Sep 16, 202211.75-0.24-2.04%11.9912.0411.45
Sep 15, 202212.14-0.98-8.07%13.1213.1412.05
Sep 14, 202212.97-0.24-1.85%13.2113.5712.84
Sep 13, 202213.040.161.23%12.8813.9312.61
Sep 12, 202212.88-0.07-0.54%12.9513.2412.65
Sep 09, 202212.65-0.36-2.85%13.0113.0512.51
Sep 08, 202212.78-0.27-2.11%13.0513.0712.65
Sep 07, 202212.85-0.15-1.17%13.0013.1012.70
Sep 06, 202212.97-0.03-0.23%13.0013.7412.84
Sep 02, 202212.92-0.37-2.86%13.2913.3712.75
Sep 01, 202212.99-1.42-10.93%14.4114.4812.80
Aug 31, 202213.81-0.75-5.43%14.5614.6913.75
Aug 30, 202214.22-0.17-1.20%14.3914.4013.88
Aug 29, 202214.080.040.28%14.0414.2913.64
Aug 26, 202213.86-1.58-11.40%15.4415.4513.42
Aug 25, 202215.400.412.66%14.9915.4214.75
Aug 24, 202214.870.312.08%14.5614.9614.42
Aug 23, 202214.51-0.56-3.86%15.0715.1714.36
Aug 22, 202214.860.030.20%14.8314.9214.01
Aug 19, 202214.61-1.08-7.39%15.6915.7114.48
Aug 18, 202215.670.332.11%15.3415.6715.01
Aug 17, 202215.310.342.22%14.9715.3514.57
Aug 16, 202214.920.010.07%14.9115.3614.34
Aug 15, 202214.94-0.51-3.41%15.4515.4814.88
Aug 12, 202215.47-0.32-2.07%15.7915.7914.82
Aug 11, 202214.85-1.47-9.90%16.3216.3414.67
Aug 10, 202216.18-0.30-1.85%16.4816.4815.49
Aug 09, 202215.65-1.08-6.90%16.7316.7315.03
Aug 08, 202215.80-0.79-5.00%16.5916.6115.67
Aug 05, 202216.10-0.39-2.42%16.4916.5615.96
Aug 04, 202216.350.070.43%16.2817.4115.78
Aug 03, 202216.010.201.25%15.8116.2415.65
Aug 02, 202215.260.432.82%14.8315.9114.83
Aug 01, 202214.86-0.32-2.15%15.1815.6414.20
Jul 29, 202216.070.332.05%15.7416.1915.20
Jul 28, 202215.221.147.49%14.0815.4613.88
Jul 27, 202213.901.047.48%12.8614.4012.67
Jul 26, 202212.610.241.90%12.3712.7511.67
Jul 25, 202211.68-0.21-1.80%11.8912.4311.01
Jul 22, 202211.31-1.04-9.20%12.3512.3611.19
Jul 21, 202211.96-0.23-1.92%12.1912.2111.72
Jul 20, 202212.02-0.09-0.75%12.1112.3511.53
Jul 19, 202211.880.191.60%11.6911.9011.01
Jul 18, 202211.08-0.92-8.30%12.0012.1310.90
Jul 15, 202211.06-0.13-1.18%11.1911.8410.85
Jul 14, 202210.84-0.25-2.31%11.0911.1010.40
Jul 13, 202210.80-1.58-14.63%12.3812.4310.77
Jul 12, 202211.23-0.71-6.32%11.9412.4011.13
Jul 11, 202211.19-0.94-8.40%12.1312.2011.15
Jul 08, 202211.91-0.49-4.11%12.4012.4211.65
Jul 07, 202211.970.544.51%11.4312.1111.22
Jul 06, 202210.97-1.40-12.76%12.3712.8910.80
Jul 05, 202211.510.201.74%11.3111.5410.80
Jul 01, 202211.32-1.47-12.99%12.7912.7911.07
Jun 30, 202211.71-1.14-9.74%12.8512.8511.10
Jun 29, 202211.61-1.68-14.47%13.2913.2911.18
Jun 28, 202211.920.272.27%11.6512.2711.36
Jun 27, 202211.86-1.20-10.12%13.0613.9711.65
Jun 24, 202212.760.110.86%12.6512.9612.57
Jun 23, 202212.38-0.62-5.01%13.0013.2812.24
Jun 22, 202212.89-0.49-3.80%13.3813.8912.89
Jun 21, 202213.440.473.50%12.9713.6612.81
Jun 17, 202212.54-0.20-1.59%12.7412.8611.78
Jun 16, 202211.85-0.72-6.08%12.5712.5711.76
Jun 15, 202212.72-0.06-0.47%12.7813.0812.46
Jun 14, 202212.630.131.03%12.5012.6911.92
Jun 13, 202211.98-0.52-4.34%12.5012.5011.67
Jun 10, 202212.45-0.60-4.82%13.0513.0512.33
Jun 09, 202212.69-0.71-5.59%13.4013.4012.63
Jun 08, 202213.44-0.25-1.86%13.6913.9913.34
Jun 07, 202213.660.664.83%13.0013.7312.63
Jun 06, 202212.76-0.63-4.94%13.3913.5312.71
Jun 03, 202212.91-0.38-2.94%13.2913.2912.45
Jun 02, 202212.971.3910.72%11.5813.4311.54
Jun 01, 202210.270.010.10%10.2610.399.96
May 31, 202210.22-0.74-7.24%10.9611.0010.05
May 27, 202210.540.242.28%10.3010.7010.28
May 26, 202210.190.090.88%10.1010.279.96
May 25, 202210.03-0.06-0.60%10.0910.119.82
May 24, 20229.97-0.53-5.32%10.5010.509.69
May 23, 202210.02-0.42-4.19%10.4410.449.66
May 20, 20229.72-0.75-7.72%10.4710.519.54
May 19, 20229.89-1.12-11.32%11.0111.019.72
May 18, 20229.86-1.03-10.45%10.8910.899.74
May 17, 202210.08-0.64-6.35%10.7210.729.83
May 16, 20229.82-0.58-5.91%10.4010.509.80
May 13, 202210.150.201.97%9.9510.459.71
May 12, 20229.480.333.48%9.159.508.65
May 11, 20228.85-0.95-10.73%9.809.818.81

Отваряй дълги и къси позиции с CRDO с ливъридж
Купувай и продавай Credo Technology Group Holding Ltd -$0.24 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image