CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Custodian Property Income Reit
Custodian Property Income Reit
Днес
-0.007 (-0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.92-0.02-1.63%0.940.940.92
Feb 06, 20230.93-0.01-1.08%0.940.940.92
Feb 03, 20230.930.00-0.54%0.940.940.93
Feb 02, 20230.930.011.18%0.920.960.92
Feb 01, 20230.920.00-0.33%0.920.920.91
Jan 31, 20230.92-0.03-2.84%0.940.940.92
Jan 30, 20230.93-0.01-1.61%0.950.950.93
Jan 27, 20230.93-0.01-1.50%0.950.950.92
Jan 26, 20230.93-0.02-2.48%0.950.950.93
Jan 25, 20230.94-0.01-0.85%0.950.950.93
Jan 24, 20230.94-0.02-1.71%0.950.950.93
Jan 23, 20230.94-0.03-2.87%0.970.970.93
Jan 20, 20230.94-0.03-2.66%0.970.970.94
Jan 19, 20230.94-0.03-2.78%0.960.960.93
Jan 18, 20230.94-0.01-1.39%0.950.950.94
Jan 17, 20230.93-0.01-0.75%0.940.940.93
Jan 16, 20230.940.010.53%0.930.940.93
Jan 13, 20230.93-0.02-1.93%0.950.950.92
Jan 12, 20230.93-0.02-1.94%0.950.950.91
Jan 11, 20230.91-0.01-0.99%0.920.920.91
Jan 10, 20230.90-0.05-6.09%0.960.960.90
Jan 09, 20230.92-0.03-3.26%0.950.950.91
Jan 06, 20230.93-0.05-4.94%0.980.980.93
Jan 05, 20230.94-0.03-3.31%0.970.970.94
Jan 04, 20230.95-0.03-3.58%0.980.990.95
Jan 03, 20230.960.000.21%0.951.000.94
Dec 30, 20220.93-0.02-1.72%0.950.950.93
Dec 29, 20220.930.022.36%0.910.940.90
Dec 28, 20220.910.000.11%0.910.920.90
Dec 23, 20220.900.00-0.33%0.900.900.89
Dec 22, 20220.89-0.01-1.01%0.900.900.89
Dec 21, 20220.90-0.01-1.44%0.920.920.89
Dec 20, 20220.89-0.02-2.59%0.910.910.89
Dec 19, 20220.89-0.04-4.26%0.930.930.89
Dec 16, 20220.91-0.02-2.63%0.940.940.89
Dec 15, 20220.92-0.02-2.07%0.940.940.91
Dec 14, 20220.92-0.02-1.85%0.940.940.91
Dec 13, 20220.910.010.55%0.910.940.89
Dec 12, 20220.90-0.04-4.91%0.940.940.89
Dec 09, 20220.91-0.04-4.96%0.950.950.91
Dec 08, 20220.93-0.02-2.59%0.950.950.92
Dec 07, 20220.930.00-0.54%0.940.950.93
Dec 06, 20220.93-0.02-1.71%0.950.950.92
Dec 05, 20220.93-0.01-0.65%0.940.950.93
Dec 02, 20220.92-0.04-4.11%0.960.960.92
Dec 01, 20220.92-0.02-2.49%0.940.950.92
Nov 30, 20220.92-0.04-4.68%0.960.960.91
Nov 29, 20220.92-0.05-5.99%0.970.970.92
Nov 28, 20220.92-0.07-7.21%0.980.990.92
Nov 25, 20220.93-0.05-5.68%0.990.990.92
Nov 24, 20220.94-0.01-0.64%0.940.970.93
Nov 23, 20220.94-0.01-0.96%0.950.950.92
Nov 22, 20220.94-0.02-1.70%0.960.960.94
Nov 21, 20220.950.000.00%0.950.950.94
Nov 18, 20220.940.022.66%0.910.940.91
Nov 17, 20220.91-0.01-0.88%0.920.920.89
Nov 16, 20220.91-0.03-3.40%0.940.940.90
Nov 15, 20220.93-0.03-2.81%0.950.950.92
Nov 14, 20220.92-0.06-6.99%0.980.990.90
Nov 11, 20220.960.033.63%0.930.980.92
Nov 10, 20220.90-0.01-0.67%0.910.930.87
Nov 09, 20220.87-0.04-4.93%0.920.920.87
Nov 08, 20220.88-0.05-5.12%0.920.930.88
Nov 07, 20220.89-0.03-3.60%0.920.930.88
Nov 04, 20220.89-0.02-2.13%0.910.910.89
Nov 03, 20220.89-0.03-3.16%0.920.920.88
Nov 02, 20220.90-0.02-2.12%0.920.920.89
Nov 01, 20220.900.00-0.44%0.910.910.89
Oct 31, 20220.88-0.04-4.64%0.930.930.88
Oct 28, 20220.88-0.04-4.98%0.930.930.88
Oct 27, 20220.890.010.56%0.890.910.88
Oct 26, 20220.89-0.02-1.91%0.910.910.88
Oct 25, 20220.880.044.43%0.840.930.84
Oct 24, 20220.84-0.02-2.03%0.850.870.83
Oct 21, 20220.83-0.03-3.37%0.860.860.82
Oct 20, 20220.85-0.01-1.52%0.870.870.83
Oct 19, 20220.85-0.08-9.34%0.930.930.85
Oct 18, 20220.88-0.04-4.57%0.920.920.87
Oct 17, 20220.89-0.05-6.18%0.940.940.88
Oct 14, 20220.87-0.04-4.84%0.910.940.86
Oct 13, 20220.87-0.04-4.48%0.910.920.85
Oct 12, 20220.88-0.06-7.09%0.940.940.86
Oct 11, 20220.89-0.05-5.99%0.940.940.88
Oct 10, 20220.90-0.03-3.55%0.930.930.89
Oct 07, 20220.92-0.02-2.18%0.940.940.91
Oct 06, 20220.93-0.07-7.99%1.001.000.91
Oct 05, 20220.95-0.06-6.03%1.001.020.94
Oct 04, 20220.99-0.02-2.22%1.011.010.98
Oct 03, 20220.99-0.02-1.91%1.011.020.97
Sep 30, 20221.000.087.63%0.921.020.92
Sep 29, 20220.92-0.01-0.65%0.930.930.89
Sep 28, 20220.910.033.07%0.880.910.84
Sep 27, 20220.88-0.05-5.78%0.930.940.87
Sep 26, 20220.93-0.04-4.08%0.970.980.92
Sep 23, 20220.96-0.05-5.42%1.011.010.95
Sep 22, 20220.98-0.02-2.34%1.011.010.98
Sep 21, 20221.000.00-0.10%1.001.041.00
Sep 20, 20221.00-0.04-4.20%1.041.100.99
Sep 16, 20221.030.000.29%1.021.031.01
Sep 15, 20221.01-0.01-0.70%1.011.011.00
Sep 14, 20221.01-0.02-2.17%1.031.041.01
Sep 13, 20221.020.00-0.29%1.031.041.02
Sep 12, 20221.020.010.78%1.011.031.01
Sep 09, 20221.010.00-0.40%1.011.011.00
Sep 08, 20221.00-0.02-1.99%1.021.021.00
Sep 07, 20221.02-0.06-5.60%1.071.081.01
Sep 06, 20221.020.00-0.39%1.031.031.01
Sep 05, 20221.020.00-0.39%1.021.021.02
Sep 02, 20221.020.00-0.20%1.021.031.02
Sep 01, 20221.02-0.02-1.46%1.041.041.01

Отваряй дълги и къси позиции с CREI с ливъридж
Купувай и продавай Custodian Property Income Reit PLC -£0.014 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image