CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Curis
Curis
Днес
+0.0044 (+0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0293

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.790.000.61%0.780.810.77
Feb 02, 20230.780.011.30%0.770.810.75
Feb 01, 20230.75-0.02-3.21%0.780.790.72
Jan 31, 20230.75-0.04-5.44%0.800.800.74
Jan 30, 20230.78-0.01-1.46%0.790.810.77
Jan 27, 20230.790.011.02%0.780.800.75
Jan 26, 20230.76-0.02-3.16%0.780.790.75
Jan 25, 20230.77-0.01-1.27%0.780.790.74
Jan 24, 20230.77-0.03-3.42%0.790.800.76
Jan 23, 20230.780.045.35%0.730.780.70
Jan 20, 20230.71-0.04-5.88%0.750.750.69
Jan 19, 20230.73-0.02-2.40%0.740.760.71
Jan 18, 20230.750.023.06%0.730.810.73
Jan 17, 20230.73-0.06-8.51%0.790.800.72
Jan 13, 20230.74-0.05-6.54%0.780.810.72
Jan 12, 20230.750.056.16%0.710.780.69
Jan 11, 20230.700.045.95%0.660.730.65
Jan 10, 20230.65-0.02-3.12%0.670.690.62
Jan 09, 20230.64-0.07-10.58%0.710.710.64
Jan 06, 20230.660.034.41%0.630.700.58
Jan 05, 20230.62-0.05-8.08%0.670.670.58
Jan 04, 20230.63-0.04-6.22%0.670.670.60
Jan 03, 20230.630.0710.69%0.570.660.57
Dec 30, 20220.56-0.01-1.26%0.570.580.54
Dec 29, 20220.560.0610.23%0.500.570.50
Dec 28, 20220.500.00-0.28%0.500.520.48
Dec 27, 20220.48-0.08-15.90%0.560.560.48
Dec 23, 20220.50-0.03-5.16%0.530.530.49
Dec 22, 20220.520.011.51%0.520.530.49
Dec 21, 20220.51-0.01-1.70%0.520.520.50
Dec 20, 20220.50-0.04-8.09%0.540.550.49
Dec 19, 20220.51-0.05-9.19%0.560.560.51
Dec 16, 20220.53-0.01-1.26%0.540.550.51
Dec 15, 20220.55-0.05-9.83%0.610.610.53
Dec 14, 20220.56-0.01-2.54%0.570.580.55
Dec 13, 20220.56-0.12-21.33%0.680.690.52
Dec 12, 20220.69-0.15-22.01%0.840.910.50
Dec 09, 20220.77-0.02-2.92%0.790.800.77
Dec 08, 20220.790.010.86%0.780.790.73
Dec 07, 20220.74-0.05-6.94%0.790.800.72
Dec 06, 20220.77-0.07-9.34%0.840.840.75
Dec 05, 20220.79-0.09-10.85%0.870.870.77
Dec 02, 20220.81-0.01-1.81%0.830.840.79
Dec 01, 20220.80-0.03-3.41%0.820.830.80
Nov 30, 20220.81-0.02-2.82%0.830.830.78
Nov 29, 20220.79-0.05-6.02%0.840.840.79
Nov 28, 20220.82-0.03-4.25%0.860.900.82
Nov 25, 20220.85-0.02-1.95%0.860.860.82
Nov 23, 20220.84-0.01-1.68%0.860.860.83
Nov 22, 20220.85-0.01-1.13%0.860.860.83
Nov 21, 20220.85-0.07-7.69%0.920.920.82
Nov 18, 20220.86-0.05-5.30%0.910.910.85
Nov 17, 20220.88-0.05-5.89%0.930.930.87
Nov 16, 20220.90-0.03-3.10%0.930.940.89
Nov 15, 20220.92-0.01-0.60%0.930.940.90
Nov 14, 20220.900.011.11%0.890.930.88
Nov 11, 20220.880.022.19%0.860.910.83
Nov 10, 20220.830.011.76%0.810.860.76
Nov 09, 20220.73-0.06-8.13%0.790.820.72
Nov 08, 20220.80-0.02-2.50%0.820.820.77
Nov 07, 20220.810.011.12%0.810.830.76
Nov 04, 20220.79-0.07-8.60%0.860.870.77
Nov 03, 20220.84-0.02-2.12%0.860.860.81
Nov 02, 20220.880.011.46%0.860.890.84
Nov 01, 20220.850.044.53%0.810.880.81
Oct 31, 20220.810.011.77%0.800.820.78
Oct 28, 20220.800.000.05%0.800.800.76
Oct 27, 20220.80-0.03-3.61%0.830.830.78
Oct 26, 20220.830.033.13%0.800.850.80
Oct 25, 20220.810.022.92%0.790.830.76
Oct 24, 20220.760.022.52%0.750.780.72
Oct 21, 20220.740.022.40%0.720.750.70
Oct 20, 20220.72-0.02-2.53%0.740.750.71
Oct 19, 20220.73-0.03-3.75%0.760.770.72
Oct 18, 20220.74-0.02-2.06%0.750.760.70
Oct 17, 20220.73-0.01-0.89%0.730.750.71
Oct 14, 20220.70-0.07-9.30%0.770.810.70
Oct 13, 20220.740.000.39%0.740.770.72
Oct 12, 20220.73-0.04-5.56%0.770.770.71
Oct 11, 20220.73-0.03-3.72%0.760.790.71
Oct 10, 20220.76-0.09-11.95%0.850.850.75
Oct 07, 20220.80-0.07-8.30%0.870.880.78
Oct 06, 20220.860.044.85%0.820.880.80
Oct 05, 20220.82-0.01-0.72%0.820.820.74
Oct 04, 20220.830.078.72%0.760.850.74
Oct 03, 20220.70-0.04-5.08%0.740.740.70
Sep 30, 20220.72-0.03-4.55%0.750.770.71
Sep 29, 20220.74-0.01-1.16%0.750.750.72
Sep 28, 20220.760.045.81%0.710.760.69
Sep 27, 20220.70-0.04-5.88%0.740.750.70
Sep 26, 20220.70-0.06-8.26%0.760.790.68
Sep 23, 20220.74-0.07-9.24%0.810.820.73
Sep 22, 20220.800.000.48%0.790.830.78
Sep 21, 20220.79-0.02-2.21%0.810.840.76
Sep 20, 20220.78-0.05-6.41%0.830.840.77
Sep 19, 20220.84-0.05-6.26%0.890.890.82
Sep 16, 20220.87-0.04-4.25%0.900.910.83
Sep 15, 20220.910.000.53%0.910.940.89
Sep 14, 20220.90-0.07-7.35%0.970.970.86
Sep 13, 20220.95-0.04-3.81%0.990.990.94
Sep 12, 20220.990.010.90%0.981.010.96
Sep 09, 20220.97-0.06-6.14%1.031.040.96
Sep 08, 20221.020.032.49%1.001.040.95
Sep 07, 20220.950.066.52%0.890.960.88
Sep 06, 20220.88-0.07-7.72%0.950.980.86
Sep 02, 20220.91-0.03-2.90%0.930.970.90
Sep 01, 20220.92-0.09-9.47%1.001.010.87
Aug 31, 20221.01-0.02-2.24%1.031.050.97
Aug 30, 20221.03-0.04-3.77%1.071.111.02
Aug 29, 20221.140.098.30%1.051.201.04
Aug 26, 20221.050.00-0.05%1.051.071.03
Aug 25, 20221.05-0.04-3.99%1.101.101.03
Aug 24, 20221.080.000.09%1.081.091.06
Aug 23, 20221.09-0.05-4.14%1.141.151.07
Aug 22, 20221.11-0.02-1.80%1.131.171.08
Aug 19, 20221.180.000.19%1.181.251.17
Aug 18, 20221.28-0.44-34.16%1.711.731.25
Aug 17, 20221.06-0.04-3.31%1.101.101.04
Aug 16, 20221.07-0.04-3.74%1.111.131.06
Aug 15, 20221.12-0.05-4.23%1.161.231.08
Aug 12, 20221.150.065.19%1.091.171.07
Aug 11, 20221.070.032.79%1.041.131.04
Aug 10, 20221.040.033.34%1.011.070.97
Aug 09, 20220.99-0.05-5.10%1.041.070.95
Aug 08, 20221.030.043.89%0.991.080.99
Aug 05, 20221.000.000.29%1.001.020.88
Aug 04, 20221.020.021.84%1.001.020.97
Aug 03, 20220.99-0.03-2.77%1.021.040.97
Aug 02, 20220.98-0.08-7.74%1.061.070.98
Aug 01, 20221.050.022.19%1.021.110.97
Jul 29, 20221.00-0.04-3.49%1.041.090.99
Jul 28, 20221.03-0.07-6.32%1.101.101.03
Jul 27, 20221.09-0.10-9.13%1.191.191.06
Jul 26, 20221.14-0.02-1.91%1.171.191.10
Jul 25, 20221.15-0.01-0.83%1.161.181.11
Jul 22, 20221.12-0.13-11.80%1.261.261.11
Jul 21, 20221.24-0.09-7.25%1.331.341.22
Jul 20, 20221.320.042.97%1.281.361.25
Jul 19, 20221.270.075.42%1.201.281.16
Jul 18, 20221.170.010.89%1.161.251.14
Jul 15, 20221.14-0.09-7.90%1.231.241.14
Jul 14, 20221.22-0.02-1.57%1.241.241.18
Jul 13, 20221.210.118.81%1.111.241.10
Jul 12, 20221.130.000.16%1.131.151.01
Jul 11, 20221.11-0.15-13.74%1.271.281.11
Jul 08, 20221.230.107.89%1.141.251.13
Jul 07, 20221.120.087.15%1.041.131.03
Jul 06, 20221.050.010.71%1.041.091.03
Jul 05, 20221.040.076.97%0.971.060.92
Jul 01, 20220.95-0.06-6.29%1.011.010.93
Jun 30, 20220.99-0.01-1.34%1.001.030.96
Jun 29, 20221.000.00-0.14%1.001.040.93
Jun 28, 20221.00-0.03-3.29%1.031.091.00
Jun 27, 20221.060.00-0.22%1.061.060.98
Jun 24, 20221.03-0.04-3.42%1.071.131.03
Jun 23, 20221.060.043.37%1.021.080.99
Jun 22, 20220.99-0.02-1.86%1.011.070.96
Jun 21, 20220.99-0.06-5.78%1.041.080.95
Jun 17, 20221.020.076.70%0.951.060.92
Jun 16, 20220.93-0.01-1.51%0.940.980.87
Jun 15, 20220.94-0.09-9.93%1.031.030.92
Jun 14, 20221.05-0.01-0.95%1.061.081.03

Отваряй дълги и къси позиции с CRIS с ливъридж
Купувай и продавай Curis Inc -$0.0034 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image