CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CorMedix
CorMedix
Днес
+0.06 (+1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.36-0.15-3.44%4.514.534.31
Jan 30, 20234.30-0.23-5.35%4.534.564.25
Jan 27, 20234.340.061.38%4.284.464.16
Jan 26, 20234.16-0.09-2.16%4.254.264.09
Jan 25, 20234.16-0.08-1.92%4.244.254.08
Jan 24, 20234.36-0.32-7.34%4.684.714.26
Jan 23, 20234.55-0.12-2.64%4.674.674.43
Jan 20, 20234.560.051.10%4.514.594.40
Jan 19, 20234.41-0.19-4.31%4.604.624.33
Jan 18, 20234.42-0.30-6.79%4.724.724.37
Jan 17, 20234.42-0.12-2.71%4.544.574.30
Jan 13, 20234.46-0.03-0.67%4.494.634.41
Jan 12, 20234.47-0.03-0.67%4.504.514.22
Jan 11, 20234.34-0.20-4.61%4.544.544.25
Jan 10, 20234.47-0.05-1.12%4.524.544.43
Jan 09, 20234.48-0.17-3.79%4.654.754.44
Jan 06, 20234.62-0.02-0.43%4.644.794.38
Jan 05, 20234.45-0.08-1.80%4.534.534.29
Jan 04, 20234.360.092.06%4.274.524.22
Jan 03, 20234.22-0.11-2.61%4.334.384.15
Dec 30, 20224.240.194.48%4.054.273.99
Dec 29, 20224.000.010.25%3.994.113.62
Dec 28, 20223.81-0.24-6.30%4.054.053.78
Dec 27, 20223.86-0.28-7.25%4.144.153.86
Dec 23, 20224.130.081.94%4.054.133.98
Dec 22, 20223.99-0.10-2.51%4.094.093.86
Dec 21, 20223.99-0.11-2.76%4.104.123.96
Dec 20, 20223.950.092.28%3.864.023.76
Dec 19, 20223.80-0.33-8.68%4.134.133.80
Dec 16, 20224.08-0.18-4.41%4.264.264.00
Dec 15, 20224.18-0.04-0.96%4.224.224.08
Dec 14, 20224.140.051.21%4.094.254.05
Dec 13, 20224.10-0.16-3.90%4.264.284.05
Dec 12, 20224.01-0.09-2.24%4.104.103.81
Dec 09, 20223.80-0.11-2.89%3.913.923.76
Dec 08, 20223.81-0.42-11.02%4.234.273.73
Dec 07, 20224.01-0.12-2.99%4.134.133.92
Dec 06, 20224.01-0.35-8.73%4.364.433.99
Dec 05, 20224.41-0.27-6.12%4.684.704.33
Dec 02, 20224.480.194.24%4.294.594.23
Dec 01, 20224.300.061.40%4.244.484.20
Nov 30, 20224.16-0.17-4.09%4.334.354.09
Nov 29, 20224.22-0.11-2.61%4.334.374.16
Nov 28, 20224.20-0.15-3.57%4.354.364.14
Nov 25, 20224.270.133.04%4.144.384.02
Nov 23, 20224.00-0.07-1.75%4.074.113.90
Nov 22, 20223.94-0.10-2.54%4.044.083.83
Nov 21, 20223.91-0.31-7.93%4.224.223.80
Nov 18, 20224.01-0.26-6.48%4.274.293.95
Nov 17, 20224.000.000.00%4.004.313.80
Nov 16, 20223.71-0.05-1.35%3.763.893.70
Nov 15, 20223.73-0.19-5.09%3.924.053.68
Nov 14, 20223.840.041.04%3.803.903.54
Nov 11, 20223.770.5314.06%3.243.933.19
Nov 10, 20223.110.010.32%3.103.333.01
Nov 09, 20222.87-0.22-7.67%3.093.102.81
Nov 08, 20223.070.010.33%3.063.182.98
Nov 07, 20222.980.041.34%2.943.062.90
Nov 04, 20222.90-0.30-10.34%3.203.212.76
Nov 03, 20223.02-0.14-4.64%3.163.162.93
Nov 02, 20222.99-0.22-7.36%3.213.222.94
Nov 01, 20223.12-0.12-3.85%3.243.263.09
Oct 31, 20223.11-0.20-6.43%3.313.313.06
Oct 28, 20223.21-0.14-4.36%3.353.363.15
Oct 27, 20223.19-0.14-4.39%3.333.363.16
Oct 26, 20223.210.030.93%3.183.363.14
Oct 25, 20223.140.092.87%3.053.173.01
Oct 24, 20223.03-0.09-2.97%3.123.122.89
Oct 21, 20223.07-0.13-4.23%3.203.202.96
Oct 20, 20223.06-0.21-6.86%3.273.273.02
Oct 19, 20223.14-0.12-3.82%3.263.263.05
Oct 18, 20223.15-0.06-1.90%3.213.303.11
Oct 17, 20223.11-0.12-3.86%3.233.232.99
Oct 14, 20222.98-0.11-3.69%3.093.322.97
Oct 13, 20223.060.113.59%2.953.152.80
Oct 12, 20222.930.031.02%2.902.972.86
Oct 11, 20222.87-0.24-8.36%3.113.112.81
Oct 10, 20222.85-0.31-10.88%3.163.162.81
Oct 07, 20222.92-0.24-8.22%3.163.212.86
Oct 06, 20223.05-0.17-5.57%3.223.222.99
Oct 05, 20223.090.185.83%2.913.242.85
Oct 04, 20222.90-0.07-2.41%2.973.022.82
Oct 03, 20222.83-0.13-4.59%2.962.972.80
Sep 30, 20222.870.000.00%2.872.932.80
Sep 29, 20222.86-0.27-9.44%3.133.152.81
Sep 28, 20223.060.051.63%3.013.092.97
Sep 27, 20222.95-0.01-0.34%2.963.022.90
Sep 26, 20222.89-0.01-0.35%2.903.102.86
Sep 23, 20222.93-0.08-2.73%3.013.032.87
Sep 22, 20222.97-0.16-5.39%3.133.182.96
Sep 21, 20223.08-0.28-9.09%3.363.363.05
Sep 20, 20223.22-0.09-2.80%3.313.333.17
Sep 19, 20223.26-0.28-8.59%3.543.543.21
Sep 16, 20223.41-0.11-3.23%3.523.593.38
Sep 15, 20223.53-0.07-1.98%3.603.713.48
Sep 14, 20223.58-0.06-1.68%3.643.713.58
Sep 13, 20223.63-0.07-1.93%3.703.783.57
Sep 12, 20223.78-0.05-1.32%3.833.833.67
Sep 09, 20223.740.010.27%3.733.843.71
Sep 08, 20223.690.041.08%3.653.723.51
Sep 07, 20223.580.154.19%3.433.643.42
Sep 06, 20223.40-0.19-5.59%3.593.593.36
Sep 02, 20223.540.051.41%3.493.683.44
Sep 01, 20223.46-0.16-4.62%3.623.633.39
Aug 31, 20223.560.030.81%3.533.623.40
Aug 30, 20223.52-0.23-6.51%3.753.753.48
Aug 29, 20223.66-0.18-4.89%3.843.843.64
Aug 26, 20223.75-0.29-7.73%4.044.043.73
Aug 25, 20223.85-0.19-5.06%4.054.083.79
Aug 24, 20223.94-0.02-0.51%3.964.053.86
Aug 23, 20223.920.174.31%3.753.963.70
Aug 22, 20223.74-0.16-4.35%3.913.923.67
Aug 19, 20223.92-0.15-3.90%4.084.083.87
Aug 18, 20224.04-0.02-0.52%4.064.143.97
Aug 17, 20224.04-0.28-6.96%4.324.334.01
Aug 16, 20224.300.153.39%4.164.384.02
Aug 15, 20224.14-0.09-2.27%4.244.533.90
Aug 12, 20224.160.358.33%3.824.383.81
Aug 11, 20223.730.4512.00%3.293.893.27
Aug 10, 20223.390.185.31%3.213.563.08
Aug 09, 20223.210.092.86%3.123.623.06
Aug 08, 20227.530.253.29%7.288.177.28
Aug 05, 20227.150.628.69%6.537.166.51
Aug 04, 20226.660.223.32%6.447.046.33
Aug 03, 20226.270.101.60%6.176.536.11
Aug 02, 20226.020.498.05%5.546.455.54
Aug 01, 20225.510.112.05%5.405.795.40
Jul 29, 20225.39-0.13-2.38%5.515.685.33
Jul 28, 20225.510.020.36%5.495.565.14
Jul 27, 20225.44-0.05-0.88%5.495.525.34
Jul 26, 20225.49-0.08-1.48%5.575.575.25
Jul 25, 20225.49-0.05-0.86%5.545.555.20
Jul 22, 20225.43-0.29-5.24%5.725.735.27
Jul 21, 20225.550.020.38%5.535.765.36
Jul 20, 20225.470.7112.89%4.765.874.74
Jul 19, 20224.64-0.09-1.88%4.724.834.50
Jul 18, 20224.48-0.25-5.56%4.724.774.46
Jul 15, 20224.630.051.10%4.584.724.21
Jul 14, 20224.21-0.01-0.29%4.224.384.14
Jul 13, 20224.25-0.07-1.62%4.324.324.04
Jul 12, 20224.19-0.05-1.14%4.244.393.81
Jul 11, 20223.90-0.32-8.28%4.224.413.90
Jul 08, 20224.210.092.11%4.134.284.06
Jul 07, 20224.110.040.93%4.074.133.91
Jul 06, 20223.93-0.53-13.53%4.464.603.88
Jul 05, 20224.360.235.21%4.134.443.86
Jul 01, 20223.87-0.23-5.91%4.104.213.77
Jun 30, 20224.030.287.04%3.754.173.61
Jun 29, 20223.60-0.23-6.54%3.833.843.50
Jun 28, 20223.60-0.02-0.67%3.633.683.46
Jun 27, 20223.55-0.11-3.07%3.663.663.32
Jun 24, 20223.46-0.23-6.63%3.693.813.34
Jun 23, 20223.620.226.02%3.403.713.35
Jun 22, 20223.210.237.03%2.993.332.97
Jun 21, 20223.01-0.01-0.23%3.023.112.83
Jun 17, 20222.83-0.07-2.62%2.902.952.79
Jun 16, 20222.77-0.14-4.98%2.912.942.67
Jun 15, 20222.90-0.01-0.31%2.913.002.76
Jun 14, 20222.77-0.25-8.86%3.023.022.73

Отваряй дълги и къси позиции с CRMD с ливъридж
Купувай и продавай CorMedix Inc +$0.03 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image