CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cairn Homes
Cairn Homes
Днес
-0.018 (-2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.026

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.87-0.01-0.57%0.880.910.86
Jan 31, 20230.890.022.24%0.870.890.86
Jan 30, 20230.890.022.01%0.880.900.84
Jan 27, 20230.850.000.24%0.850.880.84
Jan 26, 20230.84-0.01-0.95%0.850.860.82
Jan 25, 20230.85-0.01-0.59%0.860.860.82
Jan 24, 20230.85-0.01-1.29%0.860.890.84
Jan 23, 20230.880.010.57%0.870.900.84
Jan 20, 20230.86-0.02-2.32%0.880.890.85
Jan 19, 20230.86-0.02-2.32%0.880.900.86
Jan 18, 20230.91-0.01-0.66%0.920.920.87
Jan 17, 20230.910.000.11%0.910.920.85
Jan 16, 20230.910.022.10%0.890.910.88
Jan 13, 20230.87-0.02-1.72%0.890.890.87
Jan 12, 20230.910.022.41%0.890.910.86
Jan 11, 20230.86-0.02-1.86%0.880.890.85
Jan 10, 20230.85-0.03-3.53%0.880.880.84
Jan 09, 20230.840.00-0.24%0.840.860.82
Jan 06, 20230.810.000.49%0.810.820.79
Jan 05, 20230.79-0.02-2.40%0.810.810.78
Jan 04, 20230.800.00-0.50%0.800.830.77
Jan 03, 20230.790.000.38%0.790.790.76
Dec 30, 20220.830.055.66%0.780.830.77
Dec 29, 20220.810.000.00%0.810.820.78
Dec 28, 20220.830.033.49%0.800.830.78
Dec 23, 20220.79-0.01-1.52%0.800.810.78
Dec 22, 20220.830.010.96%0.820.840.78
Dec 21, 20220.800.011.49%0.790.820.78
Dec 20, 20220.77-0.01-1.17%0.780.810.76
Dec 19, 20220.800.010.87%0.790.800.76
Dec 16, 20220.810.033.23%0.780.810.77
Dec 15, 20220.780.022.19%0.760.790.75
Dec 14, 20220.75-0.03-3.74%0.780.790.75
Dec 13, 20220.76-0.01-1.45%0.770.780.74
Dec 12, 20220.77-0.01-0.78%0.780.780.74
Dec 09, 20220.76-0.02-2.36%0.780.790.76
Dec 08, 20220.78-0.01-1.29%0.790.790.76
Dec 07, 20220.810.033.35%0.780.810.75
Dec 06, 20220.790.00-0.13%0.790.790.77
Dec 05, 20220.78-0.02-2.30%0.800.800.77
Dec 02, 20220.820.000.24%0.820.830.79
Dec 01, 20220.80-0.03-3.77%0.820.830.79
Nov 30, 20220.830.011.32%0.820.840.79
Nov 29, 20220.830.022.29%0.810.830.79
Nov 28, 20220.81-0.01-1.48%0.820.830.79
Nov 25, 20220.81-0.01-1.24%0.820.820.80
Nov 24, 20220.79-0.03-3.91%0.820.830.79
Nov 23, 20220.830.00-0.12%0.830.830.79
Nov 22, 20220.820.022.32%0.800.820.78
Nov 21, 20220.79-0.02-3.17%0.810.830.79
Nov 18, 20220.840.033.32%0.820.850.79
Nov 17, 20220.820.000.37%0.820.840.79
Nov 16, 20220.81-0.05-6.08%0.850.860.80
Nov 15, 20220.840.000.36%0.840.860.82
Nov 14, 20220.86-0.01-0.81%0.870.870.83
Nov 11, 20220.860.00-0.46%0.860.890.86
Nov 10, 20220.86-0.01-1.51%0.870.880.84
Nov 09, 20220.860.010.92%0.860.870.84
Nov 08, 20220.860.000.35%0.860.870.85
Nov 07, 20220.86-0.01-1.05%0.870.870.84
Nov 04, 20220.84-0.03-4.04%0.880.880.84
Nov 03, 20220.84-0.02-2.26%0.860.870.83
Nov 02, 20220.84-0.02-2.73%0.870.880.84
Nov 01, 20220.85-0.02-2.83%0.870.870.84
Oct 31, 20220.85-0.02-1.76%0.870.880.84
Oct 28, 20220.85-0.01-1.29%0.860.870.84
Oct 27, 20220.85-0.01-1.52%0.870.870.84
Oct 26, 20220.85-0.01-0.82%0.860.860.85
Oct 25, 20220.850.022.25%0.830.870.82
Oct 24, 20220.820.011.59%0.810.820.79
Oct 21, 20220.80-0.02-1.88%0.810.820.79
Oct 20, 20220.81-0.01-1.11%0.820.820.80
Oct 19, 20220.81-0.02-2.58%0.840.840.81
Oct 18, 20220.810.000.12%0.810.820.80
Oct 17, 20220.800.010.88%0.790.800.78
Oct 14, 20220.790.011.01%0.780.800.77
Oct 13, 20220.780.011.68%0.760.780.74
Oct 12, 20220.770.000.39%0.760.770.74
Oct 11, 20220.75-0.02-2.52%0.770.770.74
Oct 10, 20220.75-0.02-2.79%0.770.770.74
Oct 07, 20220.75-0.02-3.07%0.770.780.75
Oct 06, 20220.760.010.79%0.760.770.75
Oct 05, 20220.76-0.01-0.92%0.770.770.74
Oct 04, 20220.770.022.34%0.750.770.74
Oct 03, 20220.740.011.21%0.730.740.72
Sep 30, 20220.730.00-0.14%0.730.740.72
Sep 29, 20220.71-0.06-8.54%0.780.780.71
Sep 28, 20220.76-0.01-1.58%0.770.770.74
Sep 27, 20220.79-0.04-5.10%0.820.830.77
Sep 26, 20220.820.000.24%0.820.820.78
Sep 23, 20220.82-0.02-1.84%0.830.860.79
Sep 22, 20220.860.011.63%0.840.860.81
Sep 21, 20220.840.011.44%0.820.840.81
Sep 20, 20220.81-0.04-4.66%0.850.850.81
Sep 16, 20220.84-0.03-3.21%0.870.870.82
Sep 15, 20220.840.000.48%0.830.850.81
Sep 14, 20220.84-0.01-1.07%0.850.850.83
Sep 13, 20220.85-0.05-6.22%0.910.910.84
Sep 12, 20220.90-0.01-1.34%0.910.920.89
Sep 09, 20220.890.010.90%0.880.910.88
Sep 08, 20220.88-0.02-2.05%0.900.910.87
Sep 07, 20220.86-0.02-1.98%0.880.880.84
Sep 06, 20220.85-0.02-2.11%0.870.870.84
Sep 05, 20220.860.00-0.12%0.860.880.85
Sep 02, 20220.900.033.66%0.870.910.84
Sep 01, 20220.86-0.01-0.70%0.860.870.85
Aug 31, 20220.900.022.66%0.880.910.86

Отваряй дълги и къси позиции с CRN с ливъридж
Купувай и продавай Cairn Homes PLC -£0.032 (3.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image