CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cerence
Cerence
Днес
+3.01 (+11.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202329.432.107.14%27.3329.5227.09
Feb 01, 202326.421.596.02%24.8326.5524.75
Jan 31, 202324.55-0.22-0.90%24.7725.0724.50
Jan 30, 202324.42-0.22-0.90%24.6424.8524.21
Jan 27, 202324.980.301.20%24.6825.0123.90
Jan 26, 202324.570.652.65%23.9224.6523.66
Jan 25, 202323.490.220.94%23.2723.7622.75
Jan 24, 202323.33-0.19-0.81%23.5223.5622.88
Jan 23, 202323.570.803.39%22.7723.6422.53
Jan 20, 202322.480.602.67%21.8822.6221.71
Jan 19, 202321.44-0.57-2.66%22.0122.2020.96
Jan 18, 202321.62-0.65-3.01%22.2722.9221.52
Jan 17, 202321.800.160.73%21.6421.9121.32
Jan 13, 202321.63-0.66-3.05%22.2922.2921.21
Jan 12, 202321.64-1.04-4.81%22.6822.6821.49
Jan 11, 202321.73-0.42-1.93%22.1522.1521.23
Jan 10, 202321.580.261.20%21.3221.8620.93
Jan 09, 202321.24-0.72-3.39%21.9622.1321.20
Jan 06, 202321.62-0.11-0.51%21.7322.0020.78
Jan 05, 202321.500.723.35%20.7821.8420.23
Jan 04, 202320.891.185.65%19.7120.9819.45
Jan 03, 202319.17-0.60-3.13%19.7719.7918.38
Dec 30, 202218.55-1.17-6.31%19.7219.7218.30
Dec 29, 202218.78-0.09-0.48%18.8719.1818.62
Dec 28, 202218.30-0.15-0.82%18.4518.7918.19
Dec 27, 202218.37-1.48-8.06%19.8519.8518.18
Dec 23, 202218.58-0.06-0.32%18.6418.8518.35
Dec 22, 202218.41-1.39-7.55%19.8019.8018.09
Dec 21, 202219.02-0.31-1.63%19.3319.3318.67
Dec 20, 202218.520.060.32%18.4618.7617.91
Dec 19, 202218.28-0.22-1.20%18.5018.5518.00
Dec 16, 202218.38-0.29-1.58%18.6719.2017.73
Dec 15, 202218.170.040.22%18.1318.8317.62
Dec 14, 202218.42-0.59-3.20%19.0119.0118.09
Dec 13, 202218.50-1.08-5.84%19.5819.7418.25
Dec 12, 202218.190.201.10%17.9918.5917.92
Dec 09, 202218.16-0.43-2.37%18.5919.3218.13
Dec 08, 202218.540.643.45%17.9018.7017.66
Dec 07, 202217.69-0.31-1.75%18.0018.1817.52
Dec 06, 202217.61-1.19-6.76%18.8019.1417.41
Dec 05, 202218.64-0.64-3.43%19.2819.3218.43
Dec 02, 202219.22-1.77-9.21%20.9920.9919.11
Dec 01, 202220.51-0.08-0.39%20.5921.4119.75
Nov 30, 202220.532.4311.84%18.1020.5417.96
Nov 29, 202217.853.7020.73%14.1518.4712.99
Nov 28, 202215.38-0.75-4.88%16.1316.3715.32
Nov 25, 202216.31-0.47-2.88%16.7816.8216.17
Nov 23, 202216.590.040.24%16.5516.8716.01
Nov 22, 202216.20-0.62-3.83%16.8216.8216.08
Nov 21, 202216.43-0.56-3.41%16.9916.9915.96
Nov 18, 202216.91-1.13-6.68%18.0418.2516.80
Nov 17, 202217.35-0.01-0.06%17.3617.5916.90
Nov 16, 202217.41-0.66-3.79%18.0718.0817.37
Nov 15, 202218.04-0.44-2.44%18.4818.8917.98
Nov 14, 202217.79-0.50-2.81%18.2918.3517.63
Nov 11, 202218.160.100.55%18.0618.4217.72
Nov 10, 202217.810.553.09%17.2617.8216.71
Nov 09, 202215.56-1.31-8.42%16.8716.8915.53
Nov 08, 202216.77-1.24-7.39%18.0118.1716.41
Nov 07, 202217.120.563.27%16.5617.2216.32
Nov 04, 202216.32-0.19-1.16%16.5116.8016.07
Nov 03, 202216.06-1.69-10.52%17.7517.7516.03
Nov 02, 202216.54-0.37-2.24%16.9117.3216.51
Nov 01, 202216.78-1.07-6.38%17.8517.9216.68
Oct 31, 202217.240.331.91%16.9117.3016.75
Oct 28, 202216.950.342.01%16.6117.8516.51
Oct 27, 202216.58-0.68-4.10%17.2617.4616.49
Oct 26, 202216.90-0.70-4.14%17.6017.9916.88
Oct 25, 202217.471.377.84%16.1017.5016.09
Oct 24, 202215.91-0.04-0.25%15.9516.1815.46
Oct 21, 202215.94-0.19-1.19%16.1316.2515.72
Oct 20, 202216.08-0.09-0.56%16.1717.0015.97
Oct 19, 202216.090.010.06%16.0816.1015.43
Oct 18, 202215.900.030.19%15.8716.1515.37
Oct 17, 202215.250.020.13%15.2315.3014.80
Oct 14, 202214.11-0.90-6.38%15.0115.1314.11
Oct 13, 202214.71-0.12-0.82%14.8315.1514.15
Oct 12, 202214.86-0.38-2.56%15.2415.5014.84
Oct 11, 202215.11-0.09-0.60%15.2015.5114.68
Oct 10, 202215.08-0.23-1.53%15.3115.5214.78
Oct 07, 202215.23-0.59-3.87%15.8216.0615.23
Oct 06, 202216.17-0.01-0.06%16.1816.5815.96
Oct 05, 202216.230.372.28%15.8616.2815.30
Oct 04, 202216.14-0.17-1.05%16.3116.9515.99
Oct 03, 202215.94-0.12-0.75%16.0616.4815.81
Sep 30, 202215.76-1.82-11.55%17.5817.5815.76
Sep 29, 202216.36-0.70-4.28%17.0617.1516.24
Sep 28, 202216.920.090.53%16.8317.1616.70
Sep 27, 202216.62-0.24-1.44%16.8617.0116.36
Sep 26, 202216.540.160.97%16.3817.0316.38
Sep 23, 202216.37-0.09-0.55%16.4616.6015.94
Sep 22, 202216.57-0.11-0.66%16.6816.7916.25
Sep 21, 202216.73-0.85-5.08%17.5817.6116.71
Sep 20, 202217.120.120.70%17.0017.9316.69
Sep 19, 202217.23-0.76-4.41%17.9918.0217.03
Sep 16, 202217.95-0.25-1.39%18.2018.4617.85
Sep 15, 202218.580.382.05%18.2018.6517.89
Sep 14, 202218.26-0.80-4.38%19.0619.1918.19
Sep 13, 202218.97-0.64-3.37%19.6119.7518.88
Sep 12, 202219.990.110.55%19.8820.3019.45
Sep 09, 202219.36-0.45-2.32%19.8119.8119.07
Sep 08, 202218.66-0.22-1.18%18.8819.5918.11
Sep 07, 202218.730.452.40%18.2818.9118.27
Sep 06, 202218.29-1.47-8.04%19.7619.7618.18
Sep 02, 202219.57-1.37-7.00%20.9420.9719.50
Sep 01, 202220.030.130.65%19.9020.1019.20
Aug 31, 202220.03-0.35-1.75%20.3820.8619.68
Aug 30, 202220.01-0.92-4.60%20.9320.9319.63
Aug 29, 202219.97-0.23-1.15%20.2020.5119.89
Aug 26, 202220.21-0.35-1.73%20.5621.1719.95
Aug 25, 202220.43-0.01-0.05%20.4420.8420.22
Aug 24, 202220.06-0.21-1.05%20.2720.7119.91
Aug 23, 202220.02-0.14-0.70%20.1620.4119.98
Aug 22, 202220.05-0.52-2.59%20.5720.6519.88
Aug 19, 202220.53-0.31-1.51%20.8421.2620.29
Aug 18, 202221.44-1.07-4.99%22.5122.5121.20
Aug 17, 202221.84-0.56-2.56%22.4022.4021.00
Aug 16, 202222.17-1.28-5.77%23.4523.4521.38
Aug 15, 202223.07-1.24-5.37%24.3124.3122.56
Aug 12, 202223.63-1.10-4.66%24.7324.7622.98
Aug 11, 202223.33-1.37-5.87%24.7025.3923.12
Aug 10, 202223.71-0.06-0.25%23.7724.1722.77
Aug 09, 202223.35-0.29-1.24%23.6425.9222.95
Aug 08, 202229.76-1.12-3.76%30.8830.8829.47
Aug 05, 202229.41-1.42-4.83%30.8330.8328.91
Aug 04, 202229.88-1.15-3.85%31.0331.1529.38
Aug 03, 202230.521.725.64%28.8030.6128.80
Aug 02, 202228.76-0.17-0.59%28.9329.2028.21
Aug 01, 202228.210.070.25%28.1428.5227.30
Jul 29, 202228.19-0.02-0.07%28.2128.3027.10
Jul 28, 202227.46-0.25-0.91%27.7127.7126.83
Jul 27, 202226.80-0.12-0.45%26.9227.0426.10
Jul 26, 202225.73-0.45-1.75%26.1826.8425.60
Jul 25, 202226.60-1.14-4.29%27.7427.7426.41
Jul 22, 202227.11-0.97-3.58%28.0828.2626.58
Jul 21, 202227.84-0.43-1.54%28.2728.3827.11
Jul 20, 202227.780.521.87%27.2627.9526.56
Jul 19, 202226.36-1.01-3.83%27.3727.3725.83
Jul 18, 202225.02-0.45-1.80%25.4725.7324.80
Jul 15, 202224.45-0.61-2.49%25.0625.3524.04
Jul 14, 202224.01-1.20-5.00%25.2125.5723.69
Jul 13, 202224.900.170.68%24.7325.4824.51
Jul 12, 202225.330.843.32%24.4925.4524.49
Jul 11, 202224.46-1.61-6.58%26.0726.7424.35
Jul 08, 202226.44-1.19-4.50%27.6328.0826.17
Jul 07, 202227.620.371.34%27.2528.0226.57
Jul 06, 202225.82-0.71-2.75%26.5327.3425.70
Jul 05, 202226.22-1.41-5.38%27.6327.6824.45
Jul 01, 202225.88-0.40-1.55%26.2826.4325.04
Jun 30, 202225.26-1.13-4.47%26.3926.4124.67
Jun 29, 202226.24-2.13-8.12%28.3728.3725.82
Jun 28, 202227.26-1.83-6.71%29.0929.0927.22
Jun 27, 202228.13-1.41-5.01%29.5429.5427.25
Jun 24, 202228.430.933.27%27.5028.8227.41
Jun 23, 202227.02-0.41-1.52%27.4327.7426.58
Jun 22, 202226.640.200.75%26.4427.1226.01
Jun 21, 202226.15-0.87-3.33%27.0227.5126.10
Jun 17, 202225.92-0.43-1.66%26.3526.5325.52
Jun 16, 202225.34-0.65-2.57%25.9925.9924.70
Jun 15, 202226.66-0.11-0.41%26.7727.3725.77
Jun 14, 202225.88-1.04-4.02%26.9226.9225.57
Jun 13, 202226.03-0.85-3.27%26.8827.4825.70
Jun 10, 202228.03-1.70-6.06%29.7329.7327.59
Jun 09, 202229.52-0.66-2.24%30.1830.8929.45
Jun 08, 202230.13-0.70-2.32%30.8330.8329.59
Jun 07, 202229.670.260.88%29.4130.0528.90
Jun 06, 202229.870.020.07%29.8530.1629.36
Jun 03, 202228.83-2.70-9.37%31.5331.5328.75
Jun 02, 202231.100.150.48%30.9531.8230.81
Jun 01, 202231.30-1.71-5.46%33.0133.0131.11
May 31, 202231.78-0.24-0.76%32.0232.5131.20
May 27, 202232.140.591.84%31.5532.2930.67
May 26, 202230.060.321.06%29.7430.4929.11
May 25, 202229.08-0.22-0.76%29.3029.7228.21
May 24, 202228.81-1.67-5.80%30.4830.5128.36
May 23, 202230.64-0.46-1.50%31.1031.6630.17

Отваряй дълги и къси позиции с CRNC с ливъридж
Купувай и продавай Cerence Inc +$2.98 (11.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image