CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CrowdStrike
CrowdStrike
Днес
-4.12 (-3.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023109.46-2.51-2.29%111.97115.26108.90
Feb 03, 2023113.580.900.79%112.68117.46112.61
Feb 02, 2023115.95-1.72-1.48%117.67117.67113.94
Feb 01, 2023110.574.494.06%106.08111.67105.16
Jan 31, 2023105.924.734.47%101.19105.93100.99
Jan 30, 2023101.42-1.65-1.63%103.07103.74100.90
Jan 27, 2023104.360.680.65%103.68105.88102.56
Jan 26, 2023104.491.831.75%102.66104.56100.99
Jan 25, 2023100.85-0.95-0.94%101.80101.9797.30
Jan 24, 2023104.64-2.65-2.53%107.29109.00104.17
Jan 23, 2023106.333.923.69%102.41106.37102.29
Jan 20, 2023103.412.302.22%101.11103.7999.82
Jan 19, 202399.860.480.48%99.38101.8398.24
Jan 18, 2023101.05-5.80-5.74%106.85107.46100.92
Jan 17, 2023104.434.083.91%100.35105.7898.31
Jan 13, 202399.543.063.07%96.4899.9596.24
Jan 12, 202398.050.660.67%97.3998.0692.78
Jan 11, 202397.040.000.00%97.0498.5595.00
Jan 10, 202395.670.900.94%94.7796.0592.30
Jan 09, 202396.62-1.00-1.03%97.6299.8295.96
Jan 06, 202394.72-0.23-0.24%94.9595.9992.36
Jan 05, 202394.94-2.79-2.94%97.7398.0594.56
Jan 04, 2023104.38-0.74-0.71%105.12106.92102.75
Jan 03, 2023103.29-4.67-4.52%107.96108.54101.80
Dec 30, 2022105.321.811.72%103.51106.25103.03
Dec 29, 2022104.582.832.71%101.75105.53100.67
Dec 28, 2022100.030.140.14%99.89101.7699.10
Dec 27, 2022100.74-0.93-0.92%101.67102.3799.35
Dec 23, 2022102.04-1.42-1.39%103.46103.46101.05
Dec 22, 2022104.00-1.00-0.96%105.00105.82101.92
Dec 21, 2022107.40-1.56-1.45%108.96109.15104.48
Dec 20, 2022109.862.412.19%107.45110.52106.11
Dec 19, 2022108.11-3.59-3.32%111.70111.70107.61
Dec 16, 2022111.57-2.94-2.64%114.51115.02110.83
Dec 15, 2022115.09-3.82-3.32%118.91121.29114.76
Dec 14, 2022120.54-1.20-1.00%121.74123.99119.02
Dec 13, 2022121.02-3.60-2.97%124.62125.62118.57
Dec 12, 2022118.593.522.97%115.07118.59114.82
Dec 09, 2022115.091.050.91%114.04117.03113.35
Dec 08, 2022114.190.400.35%113.79116.45111.87
Dec 07, 2022113.21-1.43-1.26%114.64115.09110.44
Dec 06, 2022113.87-4.71-4.14%118.58118.96113.03
Dec 05, 2022118.38-4.63-3.91%123.01124.58116.73
Dec 02, 2022124.042.131.72%121.91125.65120.88
Dec 01, 2022124.075.264.24%118.81124.94118.81
Nov 30, 2022117.597.916.73%109.68117.83109.00
Nov 29, 2022138.11-2.62-1.90%140.73140.73136.33
Nov 28, 2022139.53-0.48-0.34%140.01141.12136.73
Nov 25, 2022140.170.270.19%139.90141.42138.79
Nov 23, 2022140.935.033.57%135.90141.73134.02
Nov 22, 2022135.85-0.10-0.07%135.95136.37132.62
Nov 21, 2022135.60-2.00-1.47%137.60137.95134.46
Nov 18, 2022139.02-7.76-5.58%146.78146.78137.34
Nov 17, 2022139.33-0.58-0.42%139.91141.36137.98
Nov 16, 2022143.75-3.42-2.38%147.17147.87142.24
Nov 15, 2022148.36-0.91-0.61%149.27151.55146.17
Nov 14, 2022142.030.160.11%141.87144.16138.44
Nov 11, 2022143.146.044.22%137.10144.90135.55
Nov 10, 2022135.863.002.21%132.86136.27130.84
Nov 09, 2022122.41-2.93-2.39%125.34125.34120.59
Nov 08, 2022127.080.790.62%126.29129.88120.75
Nov 07, 2022124.72-5.16-4.14%129.88130.04122.97
Nov 04, 2022127.59-13.81-10.82%141.40141.68126.54
Nov 03, 2022141.66-4.66-3.29%146.32146.32139.97
Nov 02, 2022148.04-13.00-8.78%161.04161.55148.02
Nov 01, 2022160.64-4.89-3.04%165.53168.61159.75
Oct 31, 2022161.27-0.42-0.26%161.69164.95159.96
Oct 28, 2022163.710.400.24%163.31165.15159.11
Oct 27, 2022164.79-0.11-0.07%164.90168.27162.32
Oct 26, 2022161.863.692.28%158.17167.58156.98
Oct 25, 2022162.202.411.49%159.79164.81159.79
Oct 24, 2022158.09-0.19-0.12%158.28158.84154.27
Oct 21, 2022156.433.452.21%152.98157.00148.85
Oct 20, 2022153.911.270.83%152.64158.56152.41
Oct 19, 2022152.65-2.81-1.84%155.46157.16151.67
Oct 18, 2022156.95-2.49-1.59%159.44161.62154.85
Oct 17, 2022151.691.711.13%149.98154.09148.21
Oct 14, 2022146.04-9.97-6.83%156.01156.70145.87
Oct 13, 2022152.636.684.38%145.95155.55142.49
Oct 12, 2022153.02-1.82-1.19%154.84155.90149.64
Oct 11, 2022155.93-3.13-2.01%159.06160.84151.90
Oct 10, 2022161.18-11.55-7.17%172.73172.73160.43
Oct 07, 2022172.00-2.79-1.62%174.79175.31170.40
Oct 06, 2022178.47-0.15-0.08%178.62181.98176.88
Oct 05, 2022176.775.683.21%171.09178.44170.46
Oct 04, 2022175.180.290.17%174.89178.74173.10
Oct 03, 2022169.332.591.53%166.74170.73164.15
Sep 30, 2022164.87-1.39-0.84%166.26171.72164.65
Sep 29, 2022165.761.580.95%164.18166.26161.01
Sep 28, 2022167.312.561.53%164.75167.98162.66
Sep 27, 2022162.73-1.54-0.95%164.27165.26160.27
Sep 26, 2022159.55-1.10-0.69%160.65166.11159.23
Sep 23, 2022160.430.350.22%160.08161.80157.18
Sep 22, 2022161.40-6.14-3.80%167.54169.45159.80
Sep 21, 2022169.38-4.29-2.53%173.67176.95169.36
Sep 20, 2022173.96-0.21-0.12%174.17176.05172.80
Sep 19, 2022175.404.432.53%170.97175.91170.40
Sep 16, 2022170.99-3.53-2.06%174.52175.42169.42
Sep 15, 2022178.97-3.21-1.79%182.18185.24177.98
Sep 14, 2022184.12-0.96-0.52%185.08185.61181.73
Sep 13, 2022184.78-2.33-1.26%187.11190.14183.26
Sep 12, 2022195.113.321.70%191.79195.32191.42
Sep 09, 2022190.916.853.59%184.06191.60184.04
Sep 08, 2022179.899.805.45%170.09179.90169.68
Sep 07, 2022172.100.930.54%171.17173.12166.87
Sep 06, 2022171.24-1.31-0.77%172.55172.74168.80
Sep 02, 2022172.46-2.38-1.38%174.84177.18171.00
Sep 01, 2022173.03-6.00-3.47%179.03180.46169.15
Aug 31, 2022182.70-14.73-8.06%197.43198.17178.54
Aug 30, 2022193.39-3.27-1.69%196.66198.31189.28
Aug 29, 2022192.110.450.23%191.66197.40190.95
Aug 26, 2022194.63-9.70-4.98%204.33204.33194.58
Aug 25, 2022203.033.461.70%199.57203.76197.77
Aug 24, 2022194.75-1.76-0.90%196.51199.52194.69
Aug 23, 2022192.530.760.39%191.77193.93190.22
Aug 22, 2022186.00-1.14-0.61%187.14188.99184.09
Aug 19, 2022190.57-2.11-1.11%192.68193.84188.59
Aug 18, 2022195.88-0.28-0.14%196.16197.54194.18
Aug 17, 2022196.91-0.08-0.04%196.99198.62194.37
Aug 16, 2022200.47-0.80-0.40%201.27201.87196.02
Aug 15, 2022201.941.690.84%200.25202.94196.41
Aug 12, 2022200.96-2.13-1.06%203.09203.12199.37
Aug 11, 2022198.22-6.43-3.24%204.65206.00196.15
Aug 10, 2022200.926.613.29%194.31201.98194.23
Aug 09, 2022186.84-1.69-0.90%188.53190.34184.90
Aug 08, 2022189.63-4.31-2.27%193.94197.60188.99
Aug 05, 2022191.354.632.42%186.72192.75185.05
Aug 04, 2022189.49-2.72-1.44%192.21192.44182.54
Aug 03, 2022195.333.741.91%191.59197.26191.40
Aug 02, 2022188.287.443.95%180.84189.71180.10
Aug 01, 2022183.322.251.23%181.07187.75179.09
Jul 29, 2022183.630.450.25%183.18184.15178.21
Jul 28, 2022182.124.802.64%177.32182.62174.82
Jul 27, 2022176.981.030.58%175.95178.85172.06
Jul 26, 2022169.26-13.39-7.91%182.65182.81168.23
Jul 25, 2022182.67-0.30-0.16%182.97184.27178.78
Jul 22, 2022183.60-7.36-4.01%190.96194.03181.79
Jul 21, 2022189.014.812.54%184.20189.31181.79
Jul 20, 2022184.331.060.58%183.27187.69181.63
Jul 19, 2022180.58-0.11-0.06%180.69181.22174.79
Jul 18, 2022177.29-6.49-3.66%183.78183.84176.79
Jul 15, 2022178.043.011.69%175.03179.28171.30
Jul 14, 2022172.79-0.49-0.28%173.28174.80167.84
Jul 13, 2022174.993.642.08%171.35178.88168.66
Jul 12, 2022174.41-12.58-7.21%186.99190.46172.94
Jul 11, 2022185.47-3.02-1.63%188.49188.81181.29
Jul 08, 2022190.384.492.36%185.89194.98184.37
Jul 07, 2022190.214.072.14%186.14193.00186.00
Jul 06, 2022185.99-2.16-1.16%188.15191.17183.08
Jul 05, 2022187.147.514.01%179.63189.08176.35
Jul 01, 2022179.3810.355.77%169.03179.72167.51
Jun 30, 2022168.65-5.33-3.16%173.98175.14163.72
Jun 29, 2022175.970.770.44%175.20178.01172.03
Jun 28, 2022174.35-7.45-4.27%181.80184.25171.85
Jun 27, 2022182.15-2.96-1.63%185.11185.90177.46
Jun 24, 2022185.077.063.81%178.01188.78177.83
Jun 23, 2022175.035.793.31%169.24176.66167.03
Jun 22, 2022165.792.961.79%162.83171.81162.43
Jun 21, 2022164.66-0.49-0.30%165.15170.96163.43
Jun 17, 2022164.024.702.87%159.32165.61158.31
Jun 16, 2022157.36-0.99-0.63%158.35161.61153.98
Jun 15, 2022164.422.801.70%161.62167.49159.57
Jun 14, 2022159.283.021.90%156.26162.27153.73
Jun 13, 2022154.57-4.43-2.87%159.00160.95150.88
Jun 10, 2022169.330.470.28%168.86170.58165.32
Jun 09, 2022173.72-3.62-2.08%177.34179.75173.63
Jun 08, 2022178.872.201.23%176.67180.50175.35
Jun 07, 2022176.6610.115.72%166.55181.93166.55
Jun 06, 2022168.971.420.84%167.55171.08163.18
Jun 03, 2022162.11-4.39-2.71%166.50170.83161.12
Jun 02, 2022174.0312.146.98%161.89176.59161.75
Jun 01, 2022161.55-2.46-1.52%164.01167.99158.49
May 31, 2022160.02-7.69-4.81%167.71170.59158.29
May 27, 2022166.887.464.47%159.42167.44158.87
May 26, 2022155.848.425.40%147.42160.28145.81
May 25, 2022146.677.915.39%138.76148.85137.95
May 24, 2022139.89-6.94-4.96%146.83148.38137.12
May 23, 2022149.331.330.89%148.00154.01145.00
May 20, 2022148.79-3.60-2.42%152.39156.75142.28
May 19, 2022142.703.992.80%138.71148.82136.93
May 18, 2022138.58-5.96-4.30%144.54148.43136.41
May 17, 2022147.27-4.23-2.87%151.50155.00140.96
May 16, 2022146.41-7.40-5.05%153.81157.91144.89
May 13, 2022156.2612.618.07%143.65157.80143.65
May 12, 2022139.795.303.79%134.49145.00130.78
May 11, 2022137.44-11.44-8.32%148.88152.87136.88
May 10, 2022151.750.880.58%150.87154.42139.73
May 09, 2022143.76-15.65-10.89%159.41160.67142.08
May 06, 2022164.78-14.22-8.63%179.00179.00160.80
May 05, 2022181.13-17.93-9.90%199.06199.30177.23
May 04, 2022200.49-0.71-0.35%201.20201.20181.48
May 03, 2022199.37-4.28-2.15%203.65207.91195.21
May 02, 2022203.775.242.57%198.53204.55196.81
Apr 29, 2022198.93-7.97-4.01%206.90212.53197.92
Apr 28, 2022207.092.181.05%204.91210.00198.95
Apr 27, 2022201.040.600.30%200.44206.96198.94
Apr 26, 2022201.24-10.76-5.35%212.00213.01201.20
Apr 25, 2022214.6911.705.45%202.99216.51202.36
Apr 22, 2022205.64-3.82-1.86%209.46214.17203.81
Apr 21, 2022209.92-14.08-6.71%224.00227.47207.89
Apr 20, 2022222.48-7.40-3.33%229.88232.00217.63
Apr 19, 2022228.773.781.65%224.99230.80222.45
Apr 18, 2022225.15-9.26-4.11%234.41234.51222.24
Apr 14, 2022235.24-3.12-1.33%238.36239.71235.22
Apr 13, 2022239.8715.076.28%224.80242.00224.23
Apr 12, 2022223.63-3.80-1.70%227.43236.12222.50
Apr 11, 2022216.561.550.72%215.01220.00208.98
Apr 08, 2022218.36-3.45-1.58%221.81227.68215.26
Apr 07, 2022217.106.102.81%211.00221.68210.61
Apr 06, 2022211.22-2.39-1.13%213.61215.46207.34
Apr 05, 2022219.98-10.03-4.56%230.01230.50217.92
Apr 04, 2022229.200.200.09%229.00230.01225.77
Apr 01, 2022227.850.860.38%226.99232.97224.67
Mar 31, 2022227.371.610.71%225.76232.38223.54
Mar 30, 2022224.994.502.00%220.49231.59218.92
Mar 29, 2022222.93-2.35-1.05%225.28225.63213.69
Mar 28, 2022222.150.660.30%221.49225.80217.01
Mar 25, 2022222.04-2.97-1.34%225.01225.90216.68
Mar 24, 2022223.493.361.50%220.13223.50215.32
Mar 23, 2022219.495.992.73%213.50224.00210.85
Mar 22, 2022217.3513.025.99%204.33219.78204.21
Mar 21, 2022204.380.630.31%203.75205.81195.65
Mar 18, 2022208.115.532.66%202.58209.92201.03
Mar 17, 2022204.1814.487.09%189.70205.38187.24
Mar 16, 2022189.59-2.64-1.39%192.23198.14181.56
Mar 15, 2022188.721.991.05%186.73189.28178.37
Mar 14, 2022183.31-5.05-2.75%188.36192.75178.24
Mar 11, 2022190.55-0.63-0.33%191.18197.39190.03
Mar 10, 2022191.221.880.98%189.34198.87182.79
Mar 09, 2022169.877.664.51%162.21171.28157.97
Mar 08, 2022156.92-8.41-5.36%165.33165.60155.51
Mar 07, 2022167.73-13.49-8.04%181.22183.20166.05
Mar 04, 2022179.22-14.35-8.01%193.57194.74177.42
Mar 03, 2022191.16-9.32-4.88%200.48205.36189.14
Mar 02, 2022201.842.201.09%199.64203.67190.49
Mar 01, 2022197.65-4.63-2.34%202.28205.94195.86
Feb 28, 2022195.346.703.43%188.64197.51187.01
Feb 25, 2022181.84-1.48-0.81%183.32184.39174.51
Feb 24, 2022183.2629.1615.91%154.10184.58154.06
Feb 23, 2022162.10-8.88-5.48%170.98171.89161.67
Feb 22, 2022166.934.162.49%162.77171.12162.01
Feb 18, 2022165.07-4.57-2.77%169.64171.85164.21
Feb 17, 2022170.08-12.15-7.14%182.23182.23169.08
Feb 16, 2022183.47-3.36-1.83%186.83187.60180.52
Feb 15, 2022189.384.062.14%185.32189.63182.73
Feb 14, 2022180.69-0.81-0.45%181.50187.04180.14
Feb 11, 2022182.07-7.42-4.08%189.49191.97178.82
Feb 10, 2022187.983.021.61%184.96193.67183.08
Feb 09, 2022187.053.792.03%183.26187.14181.21
Feb 08, 2022178.951.891.06%177.06184.33176.15
Feb 07, 2022178.931.811.01%177.12183.47176.78
Feb 04, 2022177.374.802.71%172.57178.88169.34
Feb 03, 2022170.81-2.19-1.28%173.00176.19169.61
Feb 02, 2022177.22-6.59-3.72%183.81185.66174.26
Feb 01, 2022182.25-0.47-0.26%182.72183.07176.58
Jan 31, 2022180.769.315.15%171.45181.05170.87
Jan 28, 2022169.107.014.15%162.09193.21156.72
Jan 27, 2022162.84-1.56-0.96%164.40174.94158.42
Jan 26, 2022164.347.904.81%156.44184.09155.75
Jan 25, 2022156.49-12.33-7.88%168.82175.85155.29
Jan 24, 2022168.70-6.80-4.03%175.50177.40150.15
Jan 21, 2022164.79-8.42-5.11%173.21186.16163.11
Jan 20, 2022173.39-3.98-2.30%177.37186.48171.58
Jan 19, 2022177.561.590.90%175.97191.72171.86
Jan 18, 2022176.210.780.44%175.43184.17170.29
Jan 14, 2022177.141.480.84%175.66181.78171.00
Jan 13, 2022175.56-13.20-7.52%188.76194.30173.66
Jan 12, 2022188.42-8.15-4.33%196.57204.19185.92
Jan 11, 2022196.694.032.05%192.66205.42190.17
Jan 10, 2022192.65-6.99-3.63%199.64201.70174.99
Jan 07, 2022189.09-1.12-0.59%190.21205.27185.02
Jan 06, 2022190.258.914.68%181.34192.47176.40
Jan 05, 2022181.17-7.92-4.37%189.09200.55179.04
Jan 04, 2022189.05-10.01-5.29%199.06206.48183.45
Jan 03, 2022199.06-8.77-4.41%207.83213.00193.84
Dec 31, 2021205.23-4.21-2.05%209.44213.98204.65
Dec 30, 2021209.562.801.34%206.76216.81206.47
Dec 29, 2021207.36-0.43-0.21%207.79216.33201.41
Dec 28, 2021207.83-2.06-0.99%209.89212.79206.49
Dec 27, 2021209.89-4.23-2.02%214.12217.31209.18
Dec 24, 2021212.24-0.010.00%212.25212.40211.50
Dec 23, 2021212.403.231.52%209.17216.76205.00
Dec 22, 2021209.23-2.69-1.29%211.92214.76203.32
Dec 21, 2021212.012.341.10%209.67218.97200.22
Dec 20, 2021209.110.560.27%208.55210.64198.96
Dec 17, 2021206.004.642.25%201.36211.00193.61
Dec 16, 2021201.63-10.32-5.12%211.95223.24197.10
Dec 15, 2021212.1711.455.40%200.72220.15195.41
Dec 14, 2021200.71-0.33-0.16%201.04206.79192.40
Dec 13, 2021200.49-7.20-3.59%207.69207.92194.58
Dec 10, 2021198.78-2.22-1.12%201.00211.85196.57
Dec 09, 2021201.50-9.19-4.56%210.69217.91199.55
Dec 08, 2021210.404.982.37%205.42216.16200.19
Dec 07, 2021205.478.734.25%196.74225.60195.01
Dec 06, 2021197.39-5.54-2.81%202.93206.61186.01
Dec 03, 2021196.92-13.17-6.69%210.09220.94188.83
Dec 02, 2021210.113.911.86%206.20223.07201.41
Dec 01, 2021206.21-13.40-6.50%219.61229.57199.42
Nov 30, 2021219.94-5.55-2.52%225.49231.98216.78
Nov 29, 2021225.54-14.40-6.38%239.94241.46221.26
Nov 26, 2021233.862.701.15%231.16241.31226.54
Nov 25, 2021236.915.792.44%231.12236.95231.08
Nov 24, 2021231.160.510.22%230.65246.81222.96
Nov 23, 2021230.79-11.23-4.87%242.02261.60224.24
Nov 22, 2021241.46-17.46-7.23%258.92266.10235.27
Nov 19, 2021260.91-8.83-3.38%269.74278.10256.96
Nov 18, 2021269.29-1.53-0.57%270.82275.33264.12
Nov 17, 2021270.466.942.57%263.52275.72262.01
Nov 16, 2021263.298.983.41%254.31264.97254.01
Nov 15, 2021254.23-25.54-10.05%279.77284.23247.77
Nov 12, 2021284.801.220.43%283.58290.18281.51
Nov 11, 2021286.35-0.59-0.21%286.94297.55280.78
Nov 10, 2021282.64-10.23-3.62%292.87299.92278.88
Nov 09, 2021292.867.222.47%285.64296.74281.97
Nov 08, 2021285.031.210.42%283.82292.90272.82
Nov 05, 2021273.45-6.69-2.45%280.14296.18270.33
Nov 04, 2021280.309.093.24%271.21283.69271.21
Nov 03, 2021271.232.480.91%268.75275.80266.08
Nov 02, 2021268.91-0.68-0.25%269.59275.00264.41
Nov 01, 2021269.49-19.78-7.34%289.27293.84263.48
Oct 29, 2021282.120.610.22%281.51294.98279.65
Oct 28, 2021281.750.290.10%281.46301.39273.98
Oct 27, 2021281.66-6.38-2.27%288.04300.57276.79
Oct 26, 2021288.637.422.57%281.21297.66281.05
Oct 25, 2021281.30-13.88-4.93%295.18299.02278.45
Oct 22, 2021283.71-0.80-0.28%284.51294.11280.45
Oct 21, 2021284.590.480.17%284.11295.44282.36
Oct 20, 2021283.57-1.41-0.50%284.98289.24279.76
Oct 19, 2021282.49-3.95-1.40%286.44289.29279.20
Oct 18, 2021286.3411.734.10%274.61286.43270.51
Oct 15, 2021274.45-2.15-0.78%276.60279.40270.62
Oct 14, 2021276.625.732.07%270.89278.40268.54
Oct 13, 2021270.8017.296.38%253.51272.09251.48
Oct 12, 2021253.535.462.15%248.07262.18243.68
Oct 11, 2021247.954.181.69%243.77264.92241.85
Oct 08, 2021246.78-4.85-1.97%251.63269.25243.62
Oct 07, 2021252.050.500.20%251.55257.62249.79
Oct 06, 2021251.986.792.69%245.19252.12240.17
Oct 05, 2021245.344.761.94%240.58268.64239.13
Oct 04, 2021240.54-14.73-6.12%255.27255.27235.77
Oct 01, 2021253.205.372.12%247.83253.79243.39
Sep 30, 2021248.147.583.05%240.56250.63239.59
Sep 29, 2021240.161.420.59%238.74254.83238.27
Sep 28, 2021239.29-14.10-5.89%253.39257.34236.90
Sep 27, 2021253.69-17.39-6.85%271.08271.96250.39
Sep 24, 2021263.190.640.24%262.55277.88254.31
Sep 23, 2021262.940.730.28%262.21271.31260.05
Sep 22, 2021262.036.162.35%255.87266.31251.07
Sep 21, 2021256.01-2.00-0.78%258.01266.73252.61
Sep 20, 2021257.51-5.02-1.95%262.53265.94253.20
Sep 17, 2021263.67-0.98-0.37%264.65277.98259.63
Sep 16, 2021264.724.971.88%259.75266.93257.28
Sep 15, 2021259.791.170.45%258.62267.99254.57
Sep 14, 2021259.384.271.65%255.11268.06252.61
Sep 13, 2021255.34-15.63-6.12%270.97271.77248.64
Sep 10, 2021263.35-2.85-1.08%266.20275.05260.67
Sep 09, 2021266.36-0.75-0.28%267.11276.78264.20
Sep 08, 2021267.06-2.92-1.09%269.98272.08263.83
Sep 07, 2021270.00-15.14-5.61%285.14287.68268.34
Sep 03, 2021278.525.221.87%273.30284.38271.64
Sep 02, 2021273.323.291.20%270.03277.39269.49
Sep 01, 2021270.03-1.29-0.48%271.32285.67267.78
Aug 31, 2021270.59-16.11-5.95%286.70294.16268.44
Aug 30, 2021285.65-8.67-3.04%294.32294.59280.82
Aug 27, 2021283.144.231.49%278.91287.63278.06

Отваряй дълги и къси позиции с CRWD с ливъридж
Купувай и продавай CrowdStrike, Inc. -$4.19 (3.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image