CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amundi ETF MSCI Spain
Amundi ETF MSCI Spain
Днес
+0.14 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
10%
Ср. спред:
0.78

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023209.290.650.31%208.64210.88207.54
Feb 02, 2023209.152.010.96%207.14210.60206.97
Feb 01, 2023205.491.000.49%204.49206.94204.44
Jan 31, 2023203.94-2.83-1.39%206.77206.77202.97
Jan 30, 2023204.32-0.12-0.06%204.44204.44203.15
Jan 27, 2023204.200.270.13%203.93205.99203.39
Jan 26, 2023203.890.820.40%203.07204.27203.02
Jan 25, 2023202.29-0.40-0.20%202.69202.87201.27
Jan 24, 2023203.09-0.17-0.08%203.26203.34201.57
Jan 23, 2023202.61-0.41-0.20%203.02203.26201.81
Jan 20, 2023201.890.380.19%201.51202.13200.57
Jan 19, 2023199.19-1.98-0.99%201.17201.52197.56
Jan 18, 2023202.01-0.11-0.05%202.12204.04201.89
Jan 17, 2023201.27-0.98-0.49%202.25202.25199.89
Jan 16, 2023202.230.090.04%202.14203.41200.27
Jan 13, 2023201.220.740.37%200.48202.89200.26
Jan 12, 2023200.391.350.67%199.04200.92198.68
Jan 11, 2023197.77-0.31-0.16%198.08198.81197.18
Jan 10, 2023197.730.190.10%197.54197.83196.67
Jan 09, 2023197.510.730.37%196.78197.84196.38
Jan 06, 2023197.021.880.95%195.14198.20194.92
Jan 05, 2023194.641.410.72%193.23195.24192.87
Jan 04, 2023193.542.491.29%191.05194.95190.95
Jan 03, 2023190.160.600.32%189.56191.94189.50
Jan 02, 2023190.34-0.07-0.04%190.41190.50188.51
Dec 30, 2022187.70-0.05-0.03%187.75190.66187.19
Dec 29, 2022188.522.061.09%186.46188.68186.36
Dec 28, 2022187.22-0.20-0.11%187.42189.31186.99
Dec 27, 2022187.79-0.46-0.24%188.25189.20187.63
Dec 23, 2022187.61-0.30-0.16%187.91190.37186.55
Dec 22, 2022187.29-1.33-0.71%188.62189.92187.00
Dec 21, 2022188.131.640.87%186.49188.56186.00
Dec 20, 2022185.703.061.65%182.64186.37182.46
Dec 19, 2022184.430.260.14%184.17185.07183.48
Dec 16, 2022183.54-1.67-0.91%185.21185.91182.73
Dec 15, 2022185.57-2.71-1.46%188.28188.52185.07
Dec 14, 2022189.050.570.30%188.48190.90187.65
Dec 13, 2022188.341.770.94%186.57191.79186.43
Dec 12, 2022186.94-1.91-1.02%188.85189.16185.84
Dec 09, 2022187.090.340.18%186.75189.75185.78
Dec 08, 2022185.90-2.75-1.48%188.65189.66185.67
Dec 07, 2022187.53-0.43-0.23%187.96189.88186.95
Dec 06, 2022188.06-0.19-0.10%188.25189.87187.29
Dec 05, 2022188.99-0.08-0.04%189.07191.89188.64
Dec 02, 2022189.370.320.17%189.05190.84188.45
Dec 01, 2022190.090.140.07%189.95193.31189.36
Nov 30, 2022188.830.230.12%188.60189.79187.23
Nov 29, 2022187.91-0.46-0.24%188.37189.34186.98
Nov 28, 2022188.33-0.27-0.14%188.60190.91187.74
Nov 25, 2022189.980.650.34%189.33191.66189.03
Nov 24, 2022189.250.810.43%188.44191.28188.11
Nov 23, 2022188.200.970.52%187.23188.91186.92
Nov 22, 2022188.332.751.46%185.58188.33185.56
Nov 21, 2022184.901.440.78%183.46185.13183.04
Nov 18, 2022183.211.130.62%182.08183.57181.29
Nov 17, 2022181.17-4.72-2.61%185.89185.89179.71
Nov 16, 2022184.01-2.40-1.30%186.41186.59181.76
Nov 15, 2022184.731.100.60%183.63185.06182.73
Nov 14, 2022184.080.240.13%183.84184.76182.35
Nov 11, 2022184.220.290.16%183.93184.55181.49
Nov 10, 2022184.784.442.40%180.34184.78179.75
Nov 09, 2022182.601.410.77%181.19182.88179.69
Nov 08, 2022180.56-1.94-1.07%182.50182.73178.83
Nov 07, 2022179.950.630.35%179.32180.63178.76
Nov 04, 2022180.182.121.18%178.06181.07176.80
Nov 03, 2022177.89-0.62-0.35%178.51178.91176.33
Nov 02, 2022180.07-0.62-0.34%180.69182.83179.63
Nov 01, 2022180.83-1.02-0.56%181.85183.18179.86
Oct 31, 2022181.291.460.81%179.83181.33178.43
Oct 28, 2022178.301.470.82%176.83180.37176.51
Oct 27, 2022178.73-0.71-0.40%179.44180.48175.63
Oct 26, 2022177.611.510.85%176.10179.15174.63
Oct 25, 2022175.941.520.86%174.42176.55173.17
Oct 24, 2022173.620.450.26%173.17175.21170.76
Oct 21, 2022169.99-1.07-0.63%171.06172.90167.95
Oct 20, 2022172.301.050.61%171.25174.35170.17
Oct 19, 2022171.19-0.56-0.33%171.75172.85169.66
Oct 18, 2022171.570.010.01%171.56173.85171.03
Oct 17, 2022170.001.961.15%168.04170.92167.32
Oct 14, 2022166.63-1.51-0.91%168.14170.35165.89
Oct 13, 2022165.342.821.71%162.52167.91161.65
Oct 12, 2022163.78-1.36-0.83%165.14165.48162.97
Oct 11, 2022165.600.220.13%165.38167.93164.64
Oct 10, 2022167.370.420.25%166.95170.41166.25
Oct 07, 2022168.46-0.60-0.36%169.06172.06167.18
Oct 06, 2022169.39-1.72-1.02%171.11172.74168.54
Oct 05, 2022170.73-1.95-1.14%172.68172.81169.78
Oct 04, 2022173.060.440.25%172.62173.46169.53
Oct 03, 2022167.643.011.80%164.63168.04163.75
Sep 30, 2022165.670.690.42%164.98166.92164.39
Sep 29, 2022163.96-1.87-1.14%165.83166.90162.69
Sep 28, 2022167.22-1.33-0.80%168.55168.79163.45
Sep 27, 2022167.46-2.72-1.62%170.18170.76166.97
Sep 26, 2022169.19-3.39-2.00%172.58172.63168.07
Sep 23, 2022170.63-4.21-2.47%174.84174.84169.33
Sep 22, 2022175.03-2.57-1.47%177.60179.59174.57
Sep 21, 2022177.14-2.91-1.64%180.05180.20175.86
Sep 20, 2022177.22-3.43-1.94%180.65183.56177.03
Sep 19, 2022180.171.120.62%179.05180.17177.69
Sep 16, 2022178.91-4.50-2.52%183.41183.43178.90
Sep 15, 2022181.81-4.03-2.22%185.84185.84180.40
Sep 14, 2022181.58-0.16-0.09%181.74183.00180.45
Sep 13, 2022181.77-3.10-1.71%184.87188.85180.95
Sep 12, 2022184.282.381.29%181.90185.57181.62
Sep 09, 2022180.801.881.04%178.92181.23178.92
Sep 08, 2022178.191.290.72%176.90178.45174.77
Sep 07, 2022176.970.870.49%176.10177.35175.10
Sep 06, 2022176.40-3.98-2.26%180.38181.48175.72
Sep 05, 2022176.891.911.08%174.98178.13174.77
Sep 02, 2022178.380.620.35%177.76178.67175.31
Sep 01, 2022175.45-3.77-2.15%179.22179.65175.29
Aug 31, 2022177.20-2.22-1.25%179.42179.80176.50
Aug 30, 2022179.60-2.55-1.42%182.15182.34179.00
Aug 29, 2022179.770.180.10%179.58180.92178.31
Aug 26, 2022181.36-3.42-1.89%184.78185.91180.73
Aug 25, 2022183.98-1.07-0.58%185.05185.53183.28
Aug 24, 2022184.550.180.10%184.37185.31183.37
Aug 23, 2022184.82-0.89-0.48%185.72186.58184.29
Aug 22, 2022185.82-0.15-0.08%185.97187.92184.35
Aug 19, 2022187.07-1.47-0.79%188.54188.80186.71
Aug 18, 2022189.06-0.19-0.10%189.25190.59187.85
Aug 17, 2022189.18-1.84-0.97%191.03191.06188.46
Aug 16, 2022190.621.280.67%189.35191.85189.23
Aug 15, 2022188.68-1.22-0.64%189.90189.92187.54
Aug 12, 2022188.460.440.23%188.03189.88187.66
Aug 11, 2022187.790.430.23%187.36188.33187.03
Aug 10, 2022186.911.050.56%185.86187.89185.53
Aug 09, 2022186.171.680.90%184.50186.53184.45
Aug 08, 2022185.060.650.35%184.41185.08182.94
Aug 05, 2022182.40-3.71-2.04%186.11186.11181.20
Aug 04, 2022182.30-3.26-1.79%185.56185.78181.59
Aug 03, 2022182.20-0.66-0.36%182.87182.87180.20
Aug 02, 2022181.501.460.80%180.04181.50180.03
Aug 01, 2022182.90-0.49-0.27%183.39185.42180.68
Jul 29, 2022182.810.850.47%181.95183.92181.47
Jul 28, 2022180.93-1.95-1.08%182.88182.91177.95
Jul 27, 2022181.720.580.32%181.14182.44179.65
Jul 26, 2022180.200.150.08%180.05180.47178.86
Jul 25, 2022180.380.800.44%179.58180.79179.02
Jul 22, 2022179.541.190.66%178.35180.47178.17
Jul 21, 2022178.19-0.15-0.08%178.34182.97177.29
Jul 20, 2022178.89-5.98-3.34%184.88185.28177.95
Jul 19, 2022181.463.732.06%177.72187.06177.24
Jul 18, 2022177.69-2.55-1.43%180.23180.35176.72
Jul 15, 2022177.951.981.11%175.97177.95174.45
Jul 14, 2022174.48-2.82-1.62%177.30177.40173.41
Jul 13, 2022177.98-0.99-0.56%178.97179.89176.53
Jul 12, 2022179.09-3.80-2.12%182.89182.89176.67
Jul 11, 2022181.061.420.78%179.65181.59179.26
Jul 08, 2022181.630.060.03%181.57184.00179.95
Jul 07, 2022181.662.091.15%179.57182.49178.82
Jul 06, 2022177.64-2.86-1.61%180.50180.57177.55
Jul 05, 2022178.34-5.53-3.10%183.87184.00178.08
Jul 04, 2022183.14-0.52-0.29%183.66184.87182.64
Jul 01, 2022182.653.001.64%179.65183.90179.39
Jun 30, 2022180.640.360.20%180.28181.61178.01
Jun 29, 2022182.54-1.05-0.58%183.60184.08181.48
Jun 28, 2022184.490.130.07%184.36188.37183.47
Jun 27, 2022183.520.130.07%183.39185.08181.37
Jun 24, 2022183.112.561.40%180.55183.11179.87
Jun 23, 2022180.27-2.28-1.27%182.55182.55177.58
Jun 22, 2022180.56-1.65-0.92%182.21182.43178.08
Jun 21, 2022182.00-2.25-1.24%184.24187.78181.37
Jun 20, 2022183.312.441.33%180.87183.66180.16
Jun 17, 2022179.960.750.42%179.21182.86177.35
Jun 16, 2022179.06-3.27-1.83%182.32182.35177.39
Jun 15, 2022180.93-0.36-0.20%181.28182.13179.00
Jun 14, 2022178.57-4.12-2.31%182.69183.00178.30
Jun 13, 2022181.06-1.81-1.00%182.86183.10180.13
Jun 10, 2022185.37-7.93-4.28%193.29197.05184.61
Jun 09, 2022193.08-2.85-1.48%195.93196.17192.43
Jun 08, 2022195.89-0.60-0.31%196.50196.60194.71
Jun 07, 2022196.30-0.79-0.40%197.09197.17195.22
Jun 06, 2022196.190.780.40%195.41196.47194.49
Jun 03, 2022193.42-1.58-0.82%195.00195.17192.87
Jun 02, 2022194.14-0.46-0.24%194.60195.09193.06
Jun 01, 2022193.94-3.89-2.01%197.83198.03193.86
May 31, 2022196.07-3.01-1.53%199.08199.08195.96
May 30, 2022198.03-1.23-0.62%199.25200.55197.41
May 27, 2022197.98-0.19-0.10%198.17198.17196.79
May 26, 2022197.912.241.13%195.68197.91195.58
May 25, 2022194.961.310.67%193.65196.35192.41
May 24, 2022192.071.951.01%190.12193.04189.45
May 23, 2022190.961.010.53%189.95191.00189.07
May 20, 2022188.680.720.38%187.96190.05187.93
May 19, 2022186.74-2.61-1.40%189.34189.34185.49
May 18, 2022188.19-1.39-0.74%189.58191.63188.06
May 17, 2022188.730.840.45%187.89189.09187.06
May 16, 2022186.030.760.41%185.27186.75184.65
May 13, 2022185.992.061.11%183.93186.33183.71
May 12, 2022183.240.750.41%182.49184.36181.41
May 11, 2022184.962.461.33%182.50185.26181.00
May 10, 2022181.39-1.76-0.97%183.15183.84181.07
May 09, 2022181.38-7.17-3.95%188.55188.55181.25
May 06, 2022185.53-1.21-0.65%186.75187.17184.27
May 05, 2022187.35-6.13-3.27%193.49193.49186.73
May 04, 2022188.74-2.52-1.34%191.26191.26188.43
May 03, 2022189.951.630.86%188.32190.00188.03
May 02, 2022186.84-2.64-1.41%189.47191.30185.35
Apr 29, 2022190.650.730.38%189.92191.17188.94
Apr 28, 2022188.26-1.82-0.97%190.08190.33186.26
Apr 27, 2022186.920.700.37%186.22187.65184.13
Apr 26, 2022186.61-6.35-3.40%192.96193.39185.95
Apr 25, 2022191.440.880.46%190.56192.52188.58
Apr 22, 2022192.42-0.20-0.10%192.62195.51191.38
Apr 21, 2022196.010.890.45%195.13196.35194.17
Apr 20, 2022195.150.880.45%194.27195.26192.57
Apr 19, 2022192.29-0.88-0.46%193.17193.28190.40
Apr 14, 2022193.002.801.45%190.21194.67190.21
Apr 13, 2022189.94-0.24-0.12%190.17190.17188.98
Apr 12, 2022189.591.010.53%188.59190.05186.21
Apr 11, 2022188.93-1.68-0.89%190.62192.20188.53
Apr 08, 2022189.790.910.48%188.88190.17188.35
Apr 07, 2022186.54-1.36-0.73%187.91190.75186.25
Apr 06, 2022187.00-2.24-1.20%189.25190.85185.59
Apr 05, 2022189.321.800.95%187.52190.20186.85
Apr 04, 2022187.53-1.88-1.00%189.42189.42185.07
Apr 01, 2022186.741.020.55%185.72189.30185.26
Mar 31, 2022186.06-2.02-1.08%188.08189.07185.37
Mar 30, 2022187.23-0.75-0.40%187.98189.37186.49
Mar 29, 2022189.263.862.04%185.40190.10184.31
Mar 28, 2022183.980.400.21%183.58185.77183.07
Mar 25, 2022182.380.480.26%181.90183.16181.06
Mar 24, 2022182.19-0.81-0.44%183.00184.17181.05
Mar 23, 2022182.51-3.47-1.90%185.98186.24182.27
Mar 22, 2022185.551.270.68%184.28185.62183.63
Mar 21, 2022184.09-0.19-0.10%184.28186.17183.59
Mar 18, 2022183.970.030.02%183.94184.00181.75
Mar 17, 2022183.95-0.22-0.12%184.16184.69181.81
Mar 16, 2022183.430.150.08%183.28186.37182.03
Mar 15, 2022180.66-0.28-0.15%180.94182.28177.07
Mar 14, 2022180.440.680.38%179.76182.56178.93
Mar 11, 2022178.92-0.25-0.14%179.18184.67176.59
Mar 10, 2022177.03-1.85-1.05%178.88179.85175.38
Mar 09, 2022178.560.450.25%178.11179.17173.72
Mar 08, 2022172.173.632.11%168.54174.07168.32
Mar 07, 2022168.763.011.78%165.75170.59160.05
Mar 04, 2022169.90-7.27-4.28%177.17177.17169.51
Mar 03, 2022176.05-7.93-4.50%183.98183.98175.07
Mar 02, 2022182.604.262.33%178.34185.02176.63
Mar 01, 2022179.73-5.73-3.19%185.46186.07179.56
Feb 28, 2022185.722.421.30%183.30185.99182.06
Feb 25, 2022185.974.812.58%181.17186.00179.07
Feb 24, 2022180.031.861.04%178.16181.86176.85
Feb 23, 2022185.41-2.24-1.21%187.65188.81184.61
Feb 22, 2022186.021.660.89%184.36187.40182.05
Feb 21, 2022186.01-3.30-1.77%189.31189.88184.77
Feb 18, 2022188.38-2.29-1.22%190.67190.75187.57
Feb 17, 2022189.81-1.40-0.73%191.21191.43188.93
Feb 16, 2022191.29-2.08-1.08%193.37193.37189.77
Feb 15, 2022190.953.301.73%187.65190.96187.56
Feb 14, 2022187.62-0.04-0.02%187.66190.23186.37
Feb 11, 2022192.810.710.37%192.11193.59191.83
Feb 10, 2022194.890.830.43%194.06195.17193.23
Feb 09, 2022193.492.031.05%191.46194.15190.88
Feb 08, 2022189.670.650.34%189.02190.86188.91
Feb 07, 2022188.82-0.62-0.33%189.44189.45186.51
Feb 04, 2022188.80-4.46-2.36%193.26193.29187.81
Feb 03, 2022190.87-1.98-1.04%192.85193.16189.83
Feb 02, 2022191.77-0.94-0.49%192.71193.15191.33
Feb 01, 2022191.210.590.31%190.61192.06189.89
Jan 31, 2022188.46-2.19-1.16%190.64191.16187.85
Jan 28, 2022189.50-1.55-0.82%191.05192.17187.07
Jan 27, 2022190.851.450.76%189.41191.92187.30
Jan 26, 2022189.331.710.90%187.62191.17187.62
Jan 25, 2022186.490.310.17%186.17187.30184.43
Jan 24, 2022185.40-4.42-2.39%189.82189.91183.41
Jan 21, 2022190.08-2.48-1.30%192.56192.56188.65
Jan 20, 2022192.490.750.39%191.73193.17190.67
Jan 19, 2022191.81-0.03-0.02%191.84194.08191.47
Jan 18, 2022192.08-0.22-0.11%192.30192.88191.29
Jan 17, 2022193.160.250.13%192.92194.17192.67
Jan 14, 2022192.230.750.39%191.49193.29190.41
Jan 13, 2022192.59-1.46-0.76%194.05198.01191.12
Jan 12, 2022191.72-0.24-0.13%191.96193.17190.95
Jan 11, 2022191.270.890.46%190.38191.65190.23
Jan 10, 2022190.53-0.41-0.22%190.94191.60189.43
Jan 07, 2022190.42-0.52-0.27%190.94191.17189.51
Jan 06, 2022190.721.890.99%188.82190.88187.91
Jan 05, 2022191.430.210.11%191.22192.22190.43
Jan 04, 2022191.05-2.81-1.47%193.85200.49190.53
Jan 03, 2022190.910.920.48%189.99190.99189.45
Dec 31, 2021188.81-1.48-0.79%190.30190.47188.16
Dec 30, 2021189.621.420.75%188.20190.26188.05
Dec 29, 2021188.39-0.04-0.02%188.43189.17187.55
Dec 28, 2021188.971.630.86%187.34188.97187.23
Dec 27, 2021187.450.150.08%187.30187.45184.94
Dec 23, 2021186.321.931.04%184.39186.32183.95
Dec 22, 2021183.451.740.95%181.71183.49181.49
Dec 21, 2021181.961.730.95%180.23182.00179.45
Dec 20, 2021178.782.601.46%176.18179.41175.25
Dec 17, 2021180.46-1.69-0.94%182.15183.41178.63
Dec 16, 2021182.370.830.45%181.54183.07181.01
Dec 15, 2021179.83-1.09-0.60%180.91182.28179.17
Dec 14, 2021181.76-3.85-2.12%185.61185.61180.89
Dec 13, 2021180.45-1.72-0.96%182.17182.17179.61
Dec 10, 2021181.250.020.01%181.23183.61180.61
Dec 09, 2021182.05-3.11-1.71%185.16185.16181.81
Dec 08, 2021184.00-1.46-0.80%185.47186.17183.31
Dec 07, 2021185.591.180.64%184.40185.60183.61
Dec 06, 2021183.322.701.48%180.62183.46179.82
Dec 03, 2021178.65-2.56-1.44%181.22181.28178.17
Dec 02, 2021180.20-0.78-0.44%180.98181.72178.93
Dec 01, 2021183.721.760.96%181.97184.23181.47
Nov 30, 2021181.330.490.27%180.84182.24178.59
Nov 29, 2021182.91-0.65-0.35%183.56184.91182.21
Nov 26, 2021181.61-1.98-1.09%183.59186.25181.50
Nov 25, 2021191.591.160.60%190.43191.61190.21
Nov 24, 2021190.42-0.59-0.31%191.01191.68189.37
Nov 23, 2021191.13-0.42-0.22%191.54191.76188.07
Nov 22, 2021191.450.350.18%191.10191.68188.87
Nov 19, 2021189.96-3.43-1.81%193.38193.92188.63
Nov 18, 2021192.73-1.98-1.03%194.71196.17192.26
Nov 17, 2021195.09-0.17-0.09%195.26195.83194.73
Nov 16, 2021196.05-1.40-0.71%197.45198.17195.65
Nov 15, 2021196.971.760.89%195.21197.09194.44
Nov 12, 2021196.940.090.05%196.85197.17195.89
Nov 11, 2021197.19-0.38-0.19%197.57198.64196.57
Nov 10, 2021197.98-0.19-0.10%198.17198.17196.35
Nov 09, 2021196.490.680.35%195.81198.17195.78
Nov 08, 2021196.40-1.51-0.77%197.90198.04196.07
Nov 05, 2021197.512.181.10%195.33198.52194.69
Nov 04, 2021195.23-0.48-0.25%195.71197.17194.87
Nov 03, 2021195.77-0.82-0.42%196.59197.15194.69
Nov 02, 2021197.33-0.78-0.40%198.11199.17197.07
Nov 01, 2021198.972.291.15%196.68199.55196.68
Oct 29, 2021195.982.071.06%193.91196.17193.37
Oct 28, 2021194.370.790.41%193.57194.68192.21
Oct 27, 2021193.63-0.29-0.15%193.92194.47192.33
Oct 26, 2021194.882.391.22%192.50194.91192.50
Oct 25, 2021192.690.100.05%192.58193.28191.55
Oct 22, 2021192.55-0.44-0.23%192.99193.40192.15
Oct 21, 2021193.29-0.09-0.05%193.38194.20192.81
Oct 20, 2021195.150.990.51%194.16195.20193.73
Oct 19, 2021194.090.700.36%193.38195.23192.94
Oct 18, 2021192.85-0.52-0.27%193.37194.03191.67
Oct 15, 2021194.070.140.07%193.94195.17192.81
Oct 14, 2021193.160.230.12%192.94194.76192.03
Oct 13, 2021192.430.260.13%192.17193.28191.59
Oct 12, 2021193.473.992.06%189.47193.53189.41
Oct 11, 2021192.12-1.20-0.62%193.32194.08191.79
Oct 08, 2021194.190.390.20%193.81194.64193.03
Oct 07, 2021193.631.650.85%191.98194.17191.59
Oct 06, 2021189.43-1.26-0.66%190.69190.78187.77
Oct 05, 2021191.971.470.77%190.50192.16188.37
Oct 04, 2021188.81-0.16-0.08%188.97192.23187.87
Oct 01, 2021187.830.760.41%187.07188.62185.67
Sep 30, 2021189.37-2.24-1.18%191.62191.66188.17
Sep 29, 2021190.330.590.31%189.75190.68188.10
Sep 28, 2021188.75-5.40-2.86%194.15194.15188.37
Sep 27, 2021192.962.381.23%190.58193.07190.09
Sep 24, 2021190.290.650.34%189.64191.17189.19
Sep 23, 2021190.360.280.15%190.08191.17189.57
Sep 22, 2021188.59-0.35-0.19%188.94189.00187.53
Sep 21, 2021187.320.380.20%186.94188.38186.33
Sep 20, 2021185.82-0.02-0.01%185.84186.26183.47
Sep 17, 2021188.69-0.99-0.53%189.69191.34188.29
Sep 16, 2021188.211.330.70%186.88188.70186.88
Sep 15, 2021186.28-2.69-1.44%188.97189.28185.87
Sep 14, 2021189.50-0.64-0.34%190.14191.17188.69
Sep 13, 2021190.281.470.77%188.81190.62188.23
Sep 10, 2021187.67-2.47-1.31%190.14190.41186.87
Sep 09, 2021189.990.910.48%189.08190.44188.13
Sep 08, 2021191.131.951.02%189.17191.98188.39
Sep 07, 2021191.590.250.13%191.34191.68190.53

Отваряй дълги и къси позиции с CS1 с ливъридж
Купувай и продавай Amundi ETF MSCI Spain UCITS ETF -€0.44 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image