CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Caesarstone
Caesarstone
Днес
+0.09 (+1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.50-0.10-1.54%6.606.686.37
Feb 02, 20236.41-0.56-8.74%6.976.976.36
Feb 01, 20236.30-0.07-1.11%6.376.546.21
Jan 31, 20236.27-0.09-1.44%6.366.366.06
Jan 30, 20236.00-0.38-6.33%6.386.385.99
Jan 27, 20236.06-0.08-1.32%6.146.326.02
Jan 26, 20236.01-1.05-17.47%7.067.065.94
Jan 25, 20236.10-0.35-5.74%6.456.645.92
Jan 24, 20236.08-0.23-3.78%6.316.486.05
Jan 23, 20236.25-0.07-1.12%6.326.356.04
Jan 20, 20236.09-0.14-2.30%6.236.255.86
Jan 19, 20235.92-0.22-3.72%6.146.155.87
Jan 18, 20236.21-0.18-2.90%6.396.586.19
Jan 17, 20236.35-0.37-5.83%6.726.726.29
Jan 13, 20236.52-0.20-3.07%6.726.736.49
Jan 12, 20236.51-0.20-3.07%6.716.726.44
Jan 11, 20236.36-0.22-3.46%6.586.586.27
Jan 10, 20236.30-0.10-1.59%6.406.566.25
Jan 09, 20236.36-0.36-5.66%6.726.726.34
Jan 06, 20236.47-0.23-3.55%6.706.716.39
Jan 05, 20236.36-0.32-5.03%6.686.726.33
Jan 04, 20236.43-0.22-3.42%6.656.656.30
Jan 03, 20236.18-0.56-9.06%6.746.745.93
Dec 30, 20225.73-0.39-6.81%6.126.125.69
Dec 29, 20225.730.061.05%5.675.785.63
Dec 28, 20225.63-0.34-6.04%5.976.115.62
Dec 27, 20225.81-0.42-7.23%6.236.245.76
Dec 23, 20225.84-0.24-4.11%6.086.085.71
Dec 22, 20225.77-0.22-3.81%5.995.995.61
Dec 21, 20225.76-0.03-0.52%5.795.895.73
Dec 20, 20225.68-0.55-9.68%6.236.235.63
Dec 19, 20225.69-0.94-16.52%6.636.635.63
Dec 16, 20225.77-0.42-7.28%6.196.195.71
Dec 15, 20225.89-0.92-15.62%6.816.815.84
Dec 14, 20226.09-0.41-6.73%6.506.646.06
Dec 13, 20226.12-0.18-2.94%6.306.596.09
Dec 12, 20226.13-0.17-2.77%6.306.325.92
Dec 09, 20226.11-0.30-4.91%6.416.416.07
Dec 08, 20226.16-0.64-10.39%6.806.805.98
Dec 07, 20226.02-0.18-2.99%6.206.236.02
Dec 06, 20226.12-0.08-1.31%6.206.226.04
Dec 05, 20226.15-0.42-6.83%6.576.576.12
Dec 02, 20226.27-0.29-4.63%6.566.566.24
Dec 01, 20226.40-0.16-2.50%6.566.566.18
Nov 30, 20226.28-0.30-4.78%6.586.586.10
Nov 29, 20226.22-0.39-6.27%6.616.616.16
Nov 28, 20226.16-0.53-8.60%6.696.696.06
Nov 25, 20226.52-0.18-2.76%6.706.716.40
Nov 23, 20226.36-0.31-4.87%6.676.716.34
Nov 22, 20226.47-0.69-10.66%7.167.166.36
Nov 21, 20226.32-0.62-9.81%6.947.056.31
Nov 18, 20226.60-0.55-8.33%7.157.156.52
Nov 17, 20226.53-1.09-16.69%7.627.746.53
Nov 16, 20226.84-0.25-3.65%7.097.106.74
Nov 15, 20226.78-0.41-6.05%7.197.196.76
Nov 14, 20226.78-1.16-17.11%7.947.946.78
Nov 11, 20227.18-0.72-10.03%7.907.907.09
Nov 10, 20227.01-0.93-13.27%7.947.946.94
Nov 09, 20226.98-1.40-20.06%8.388.386.93
Nov 08, 20228.61-0.59-6.85%9.209.208.40
Nov 07, 20228.34-1.10-13.19%9.449.448.30
Nov 04, 20228.28-1.19-14.37%9.479.478.20
Nov 03, 20228.19-1.41-17.22%9.609.688.11
Nov 02, 20228.50-1.07-12.59%9.579.578.50
Nov 01, 20228.85-0.67-7.57%9.529.628.81
Oct 31, 20228.89-1.45-16.31%10.3410.348.89
Oct 28, 20229.31-1.02-10.96%10.3310.339.21
Oct 27, 20229.36-1.12-11.97%10.4810.509.36
Oct 26, 20229.68-0.15-1.55%9.8310.259.63
Oct 25, 20229.59-0.80-8.34%10.3910.399.53
Oct 24, 20229.35-0.25-2.67%9.609.609.27
Oct 21, 20229.28-1.03-11.10%10.3110.539.22
Oct 20, 20229.22-1.29-13.99%10.5110.519.11
Oct 19, 20229.31-0.50-5.37%9.819.869.24
Oct 18, 20229.48-1.06-11.18%10.5410.559.41
Oct 17, 20229.45-0.26-2.75%9.719.889.41
Oct 14, 20229.30-0.55-5.91%9.859.859.22
Oct 13, 20229.49-0.79-8.32%10.2810.358.97
Oct 12, 20229.18-0.40-4.36%9.589.589.11
Oct 11, 20229.33-0.31-3.32%9.649.659.24
Oct 10, 20229.49-1.14-12.01%10.6310.639.27
Oct 07, 20229.24-1.08-11.69%10.3210.329.22
Oct 06, 20229.49-1.34-14.12%10.8310.839.49
Oct 05, 20229.60-1.41-14.69%11.0111.089.48
Oct 04, 20229.73-0.28-2.88%10.0110.229.61
Oct 03, 20229.53-0.57-5.98%10.1010.139.37
Sep 30, 20229.32-0.59-6.33%9.919.918.72
Sep 29, 20228.67-1.38-15.92%10.0510.058.49
Sep 28, 20228.97-1.23-13.71%10.2010.248.89
Sep 27, 20228.99-0.55-6.12%9.549.598.80
Sep 26, 20228.88-0.12-1.35%9.009.188.77
Sep 23, 20228.89-1.19-13.39%10.0810.088.67
Sep 22, 20229.14-0.77-8.42%9.919.929.12
Sep 21, 20229.72-0.02-0.21%9.749.809.42
Sep 20, 20229.39-0.53-5.64%9.929.929.31
Sep 19, 20229.65-0.26-2.69%9.919.949.55
Sep 16, 20229.720.000.00%9.729.789.35
Sep 15, 20229.52-0.35-3.68%9.879.889.38
Sep 14, 20229.52-0.67-7.04%10.1910.209.35
Sep 13, 20229.87-0.74-7.50%10.6110.979.76
Sep 12, 202210.32-0.13-1.26%10.4510.4510.25
Sep 09, 202210.16-0.04-0.39%10.2010.5110.11
Sep 08, 202210.11-1.51-14.94%11.6211.6210.01
Sep 07, 202210.11-0.25-2.47%10.3610.599.80
Sep 06, 20229.84-0.53-5.39%10.3710.389.80
Sep 02, 20229.92-0.46-4.64%10.3810.389.85
Sep 01, 20229.93-1.03-10.37%10.9611.059.78
Aug 31, 202210.23-0.73-7.14%10.9611.0110.14
Aug 30, 202210.28-0.63-6.18%10.9211.0610.27
Aug 29, 202210.37-0.26-2.55%10.6310.6310.23
Aug 26, 202210.42-0.43-4.10%10.8511.0610.42
Aug 25, 202210.62-0.15-1.46%10.7710.8210.51
Aug 24, 202210.48-0.23-2.17%10.7110.7110.22
Aug 23, 202210.21-0.01-0.06%10.2210.6110.18
Aug 22, 202210.26-0.49-4.82%10.7510.7510.18
Aug 19, 202210.32-0.34-3.32%10.6610.6910.16
Aug 18, 202210.27-0.43-4.20%10.7010.7010.07
Aug 17, 202210.16-0.48-4.75%10.6510.6510.11
Aug 16, 202210.21-0.71-6.92%10.9210.9210.19
Aug 15, 202210.59-0.02-0.16%10.6010.8310.20
Aug 12, 202210.50-0.42-3.96%10.9210.9210.18
Aug 11, 202210.26-0.33-3.25%10.6010.7110.19
Aug 10, 202210.32-0.10-0.98%10.4210.4910.21
Aug 09, 202210.04-0.35-3.51%10.4010.449.97
Aug 08, 202210.19-0.23-2.23%10.4110.4210.04
Aug 05, 202210.09-0.20-1.96%10.2910.329.88
Aug 04, 202210.200.535.16%9.6710.269.67
Aug 03, 20229.650.424.34%9.239.839.19
Aug 02, 20228.81-0.44-5.03%9.259.258.72
Aug 01, 20228.94-0.29-3.28%9.239.258.90
Jul 29, 20229.02-0.21-2.38%9.239.238.91
Jul 28, 20229.05-0.34-3.77%9.399.629.02
Jul 27, 20229.12-0.25-2.75%9.379.399.10
Jul 26, 20229.07-0.87-9.53%9.949.949.07
Jul 25, 20229.27-0.55-5.96%9.829.859.23
Jul 22, 20229.35-0.60-6.45%9.969.969.18
Jul 21, 20229.35-0.46-4.92%9.8010.079.25
Jul 20, 20229.46-0.44-4.69%9.9110.099.37
Jul 19, 20229.47-0.57-6.05%10.0510.059.43
Jul 18, 20229.18-0.28-3.09%9.469.679.17
Jul 15, 20229.25-0.98-10.60%10.2310.269.14
Jul 14, 20229.26-0.03-0.36%9.309.419.05
Jul 13, 20229.16-0.07-0.76%9.239.239.00
Jul 12, 20229.15-0.67-7.33%9.839.869.13
Jul 11, 20229.060.131.42%8.939.158.85
Jul 08, 20228.84-0.15-1.65%8.988.988.66
Jul 07, 20228.88-0.05-0.57%8.939.558.84
Jul 06, 20228.83-0.60-6.78%9.439.438.55
Jul 05, 20229.02-0.66-7.28%9.679.678.86
Jul 01, 20229.34-0.08-0.89%9.429.609.05
Jun 30, 20229.14-0.29-3.12%9.439.488.84
Jun 29, 20229.00-1.23-13.70%10.2410.248.91
Jun 28, 20229.33-0.79-8.50%10.1210.129.28
Jun 27, 20229.53-0.58-6.08%10.1110.139.38
Jun 24, 20229.430.030.35%9.399.719.33
Jun 23, 20229.30-1.14-12.31%10.4510.509.11
Jun 22, 20229.32-1.00-10.73%10.3310.339.30
Jun 21, 20229.53-0.14-1.46%9.679.679.21
Jun 17, 20229.25-0.53-5.68%9.779.828.97
Jun 16, 20229.21-1.21-13.09%10.4210.489.09
Jun 15, 20229.70-0.27-2.82%9.979.989.51
Jun 14, 20229.52-0.01-0.10%9.539.729.33
Jun 13, 20229.44-0.53-5.66%9.989.989.06
Jun 10, 20229.49-0.47-4.94%9.969.979.31
Jun 09, 20229.870.424.28%9.459.989.36
Jun 08, 20229.63-0.19-1.93%9.819.819.30
Jun 07, 20229.49-0.51-5.43%10.0010.009.41
Jun 06, 20229.84-0.12-1.24%9.9610.189.43
Jun 03, 20229.45-0.86-9.14%10.3110.319.29
Jun 02, 20229.830.030.32%9.809.879.56
Jun 01, 20229.470.131.35%9.349.539.18
May 31, 20229.16-0.10-1.12%9.269.478.77
May 27, 20228.89-0.35-3.96%9.249.248.80
May 26, 20228.780.070.84%8.708.888.67

Отваряй дълги и къси позиции с CSTE с ливъридж
Купувай и продавай Caesarstone Ltd +$0.03 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image