CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Constellation
Constellation
Днес
+8.11 (+0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
13.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232,390.86-2.93-0.12%2,393.792,401.812,357.20
Feb 02, 20232,382.75-9.51-0.40%2,392.262,563.882,349.41
Feb 01, 20232,376.0848.202.03%2,327.882,388.432,327.88
Jan 31, 20232,351.9026.611.13%2,325.292,384.122,325.29
Jan 30, 20232,330.637.460.32%2,323.172,372.622,323.17
Jan 27, 20232,357.0931.821.35%2,325.272,383.882,325.27
Jan 26, 20232,331.928.240.35%2,323.682,362.562,309.39
Jan 25, 20232,324.5416.330.70%2,308.212,348.622,279.21
Jan 24, 20232,346.584.410.19%2,342.172,429.482,334.05
Jan 23, 20232,347.8833.911.44%2,313.972,361.052,313.97
Jan 20, 20232,330.3853.722.31%2,276.662,354.192,276.33
Jan 19, 20232,280.24-25.95-1.14%2,306.192,330.192,265.98
Jan 18, 20232,302.53-6.79-0.29%2,309.322,338.512,279.08
Jan 17, 20232,282.47-4.82-0.21%2,287.292,304.302,253.28
Jan 16, 20232,289.3512.040.53%2,277.312,322.962,274.06
Jan 13, 20232,265.345.850.26%2,259.492,303.432,235.23
Jan 12, 20232,263.3635.711.58%2,227.652,300.732,214.00
Jan 11, 20232,233.47-51.30-2.30%2,284.772,320.332,216.12
Jan 10, 20232,250.730.300.01%2,250.432,280.842,202.80
Jan 09, 20232,227.8044.582.00%2,183.222,262.792,182.92
Jan 06, 20232,197.0832.661.49%2,164.422,204.792,121.01
Jan 05, 20232,170.59-23.07-1.06%2,193.662,205.952,143.73
Jan 04, 20232,169.6712.700.59%2,156.972,176.222,139.27
Jan 03, 20232,134.09-15.82-0.74%2,149.912,161.032,098.70
Dec 30, 20222,120.71-46.04-2.17%2,166.752,168.562,101.31
Dec 29, 20222,143.408.120.38%2,135.282,181.932,135.28
Dec 28, 20222,123.9034.601.63%2,089.302,181.472,089.30
Dec 23, 20222,132.23-36.71-1.72%2,168.942,174.692,101.34
Dec 22, 20222,146.4934.251.60%2,112.242,186.442,093.30
Dec 21, 20222,152.3129.151.35%2,123.162,173.242,123.16
Dec 20, 20222,126.2630.821.45%2,095.442,181.932,095.44
Dec 19, 20222,127.84-45.79-2.15%2,173.632,194.952,114.04
Dec 16, 20222,124.64-18.08-0.85%2,142.722,185.162,124.12
Dec 15, 20222,146.37-24.46-1.14%2,170.832,183.772,109.73
Dec 14, 20222,161.28-1.56-0.07%2,162.842,187.782,140.41
Dec 13, 20222,143.32-41.02-1.91%2,184.342,247.542,106.58
Dec 12, 20222,151.6157.252.66%2,094.362,209.172,094.36
Dec 09, 20222,100.45-3.62-0.17%2,104.072,132.612,082.30
Dec 08, 20222,077.96-16.96-0.82%2,094.922,209.202,075.77
Dec 07, 20222,098.4119.750.94%2,078.662,174.272,078.66
Dec 06, 20222,096.250.280.01%2,095.972,135.622,087.13
Dec 05, 20222,114.07-37.22-1.76%2,151.292,180.332,097.62
Dec 02, 20222,154.82-49.85-2.31%2,204.672,226.712,151.75
Dec 01, 20222,201.7628.591.30%2,173.172,218.412,173.17
Nov 30, 20222,174.5549.512.28%2,125.042,185.912,106.85
Nov 29, 20222,121.80-18.25-0.86%2,140.052,177.982,085.70
Nov 28, 20222,109.0419.480.92%2,089.562,137.992,089.56
Nov 25, 20222,099.97-24.69-1.18%2,124.662,139.562,089.49
Nov 24, 20222,098.941.500.07%2,097.442,270.412,083.63
Nov 23, 20222,099.5012.800.61%2,086.702,116.872,078.72
Nov 22, 20222,068.3818.700.90%2,049.682,118.742,028.84
Nov 21, 20222,055.7317.250.84%2,038.482,103.962,021.44
Nov 18, 20222,033.077.050.35%2,026.022,128.332,014.75
Nov 17, 20222,034.46-36.26-1.78%2,070.722,082.462,021.72
Nov 16, 20222,057.1178.143.80%1,978.972,073.441,978.97
Nov 15, 20222,003.01-24.05-1.20%2,027.062,045.052,000.26
Nov 14, 20221,988.40-14.92-0.75%2,003.322,035.981,965.73
Nov 11, 20222,008.33-13.58-0.68%2,021.912,029.521,941.22
Nov 10, 20222,001.6461.743.08%1,939.902,035.041,934.31
Nov 09, 20221,911.6211.710.61%1,899.911,950.271,855.96
Nov 08, 20221,910.7711.250.59%1,899.521,934.691,882.53
Nov 07, 20221,890.96-10.65-0.56%1,901.611,925.251,870.59
Nov 04, 20221,842.33-184.65-10.02%2,026.982,064.681,835.64
Nov 03, 20221,940.41-75.06-3.87%2,015.472,015.471,938.15
Nov 02, 20221,950.19-44.44-2.28%1,994.632,025.981,945.64
Nov 01, 20221,977.13-21.85-1.11%1,998.982,290.721,974.38
Oct 31, 20221,975.09-13.73-0.70%1,988.822,037.241,971.69
Oct 28, 20222,022.5322.611.12%1,999.922,030.851,971.18
Oct 27, 20221,982.7513.720.69%1,969.032,017.821,962.50
Oct 26, 20221,973.465.940.30%1,967.521,989.011,936.37
Oct 25, 20221,957.6614.570.74%1,943.091,979.231,933.41
Oct 24, 20221,931.0955.862.89%1,875.231,944.561,875.23
Oct 21, 20221,889.1715.270.81%1,873.901,909.031,860.21
Oct 20, 20221,861.89-33.78-1.81%1,895.671,919.801,856.13
Oct 19, 20221,849.96-17.15-0.93%1,867.112,050.641,837.21
Oct 18, 20221,874.14-9.97-0.53%1,884.111,911.361,867.43
Oct 17, 20221,855.6126.461.43%1,829.151,913.761,829.15
Oct 14, 20221,834.07-21.17-1.15%1,855.241,943.641,833.34
Oct 13, 20221,848.4553.042.87%1,795.411,864.181,788.64
Oct 12, 20221,844.53-7.91-0.43%1,852.441,893.081,824.79
Oct 11, 20221,853.73-5.02-0.27%1,858.751,909.651,850.65
Oct 07, 20221,885.86-24.12-1.28%1,909.981,967.631,870.69
Oct 06, 20221,920.75-29.45-1.53%1,950.201,972.681,918.62
Oct 05, 20221,951.78-111.40-5.71%2,063.182,109.821,951.78
Oct 04, 20222,034.6158.472.87%1,976.142,068.201,976.14
Oct 03, 20221,973.7748.732.47%1,925.041,993.491,925.04
Sep 30, 20221,924.41-18.66-0.97%1,943.071,979.391,923.98
Sep 29, 20221,937.1716.460.85%1,920.711,962.871,911.52
Sep 28, 20221,928.6947.652.47%1,881.042,076.051,881.04
Sep 27, 20221,892.21-12.83-0.68%1,905.041,944.571,885.61
Sep 26, 20221,902.25-30.30-1.59%1,932.551,942.651,895.76
Sep 23, 20221,902.97-34.34-1.80%1,937.311,968.881,891.49
Sep 22, 20221,924.60-11.75-0.61%1,936.351,949.521,894.11
Sep 21, 20221,920.26-59.41-3.09%1,979.672,023.261,919.84
Sep 20, 20221,931.58-55.40-2.87%1,986.982,007.981,921.12
Sep 19, 20221,964.2628.521.45%1,935.742,077.411,933.36
Sep 16, 20221,945.98-10.04-0.52%1,956.021,980.211,931.60
Sep 15, 20221,960.61-54.31-2.77%2,014.922,018.171,948.74
Sep 14, 20221,996.20-2.76-0.14%1,998.962,070.911,983.81
Sep 13, 20221,998.93-0.65-0.03%1,999.582,068.111,994.13
Sep 12, 20222,058.89-17.95-0.87%2,076.842,114.492,028.37
Sep 09, 20222,038.0439.901.96%1,998.142,092.521,998.14
Sep 08, 20221,992.9715.870.80%1,977.102,047.431,959.59
Sep 07, 20221,983.5254.432.74%1,929.091,997.891,929.09
Sep 06, 20221,941.29-75.04-3.87%2,016.332,016.331,930.54
Sep 02, 20221,968.76-47.40-2.41%2,016.162,031.101,960.97
Sep 01, 20221,977.00-1.12-0.06%1,978.122,013.971,919.30
Aug 31, 20221,980.90-60.25-3.04%2,041.152,091.311,980.55
Aug 30, 20222,046.6324.611.20%2,022.022,122.432,022.02
Aug 29, 20222,037.50-9.62-0.47%2,047.122,078.372,014.40
Aug 26, 20222,029.00-86.92-4.28%2,115.922,151.402,023.06
Aug 25, 20222,087.63-51.26-2.46%2,138.892,155.242,071.25
Aug 24, 20222,066.01-20.10-0.97%2,086.112,196.452,061.25
Aug 23, 20222,093.13-31.38-1.50%2,124.512,166.652,079.05
Aug 22, 20222,116.404.400.21%2,112.002,316.102,106.37
Aug 19, 20222,150.6610.290.48%2,140.372,202.482,096.01
Aug 18, 20222,178.88-53.17-2.44%2,232.052,428.642,118.92
Aug 17, 20222,177.56-21.70-1.00%2,199.262,232.612,163.42
Aug 16, 20222,213.78-6.46-0.29%2,220.242,228.082,154.14
Aug 15, 20222,194.8312.580.57%2,182.252,227.062,146.31
Aug 12, 20222,150.49-0.83-0.04%2,151.322,158.972,118.64
Aug 11, 20222,118.1814.160.67%2,104.022,163.972,092.92
Aug 10, 20222,130.1412.420.58%2,117.722,198.852,103.64
Aug 09, 20222,108.92-42.95-2.04%2,151.872,168.842,101.33
Aug 08, 20222,151.36-61.00-2.84%2,212.362,219.502,121.84
Aug 05, 20222,161.18157.717.30%2,003.472,185.211,911.77
Aug 04, 20222,180.011.750.08%2,178.262,214.362,143.97
Aug 03, 20222,151.43-2.16-0.10%2,153.592,183.542,125.70
Aug 02, 20222,114.65-42.28-2.00%2,156.932,169.231,965.89
Jul 29, 20222,181.6243.682.00%2,137.942,194.932,117.69
Jul 28, 20222,115.478.140.38%2,107.332,168.142,080.19
Jul 27, 20222,099.31-45.50-2.17%2,144.812,144.812,049.80
Jul 26, 20222,064.28-59.58-2.89%2,123.862,130.912,031.36
Jul 25, 20222,075.7614.360.69%2,061.402,111.122,036.41
Jul 22, 20222,068.2623.351.13%2,044.912,147.602,031.95
Jul 21, 20222,051.1846.142.25%2,005.042,053.671,998.79
Jul 20, 20222,030.4748.422.38%1,982.052,095.751,962.96
Jul 19, 20221,957.557.220.37%1,950.331,970.351,916.40
Jul 18, 20221,914.64-380.54-19.88%2,295.182,295.731,896.37
Jul 15, 20221,920.84-3.43-0.18%1,924.272,029.321,911.90
Jul 14, 20221,928.26-35.54-1.84%1,963.802,099.121,906.78
Jul 13, 20221,919.916.490.34%1,913.421,947.671,893.95
Jul 12, 20221,918.93-64.56-3.36%1,983.492,016.561,910.88
Jul 11, 20221,961.56-1.39-0.07%1,962.952,053.531,951.53
Jul 08, 20221,995.6728.851.45%1,966.822,018.281,960.05
Jul 07, 20221,978.8836.851.86%1,942.031,998.141,938.33
Jul 06, 20221,929.15-23.89-1.24%1,953.041,996.691,923.21
Jul 05, 20221,941.4333.871.74%1,907.562,036.411,907.56
Jul 04, 20221,930.720.700.04%1,930.022,160.951,887.80
Jun 30, 20221,915.69-30.48-1.59%1,946.171,974.291,876.48
Jun 29, 20221,921.61-27.56-1.43%1,949.171,999.801,907.47
Jun 28, 20221,946.93-58.91-3.03%2,005.842,023.581,937.28
Jun 27, 20221,956.05-55.74-2.85%2,011.792,020.651,921.92
Jun 24, 20221,955.1130.201.54%1,924.912,020.641,906.52
Jun 23, 20221,890.1332.741.73%1,857.391,907.091,829.51
Jun 22, 20221,844.05-18.92-1.03%1,862.971,889.761,837.78
Jun 21, 20221,863.525.810.31%1,857.711,900.921,854.36
Jun 20, 20221,871.411.370.07%1,870.041,924.121,836.62
Jun 17, 20221,837.28-21.92-1.19%1,859.201,930.601,794.84
Jun 16, 20221,818.67-31.29-1.72%1,849.961,902.511,802.53
Jun 15, 20221,863.2312.190.65%1,851.041,899.091,849.46
Jun 14, 20221,861.28-28.06-1.51%1,889.341,975.651,845.02
Jun 13, 20221,893.7150.742.68%1,842.971,913.981,832.04
Jun 10, 20221,876.83-54.90-2.93%1,931.731,958.291,854.85
Jun 09, 20221,935.0147.842.47%1,887.172,000.631,887.17
Jun 08, 20221,891.65-22.06-1.17%1,913.711,948.961,879.18
Jun 07, 20221,918.32-2.81-0.15%1,921.131,950.351,906.81
Jun 06, 20221,945.1012.210.63%1,932.891,964.481,931.46
Jun 03, 20221,910.31-8.78-0.46%1,919.091,988.391,903.77
Jun 02, 20221,961.3018.920.96%1,942.382,050.751,930.36
Jun 01, 20221,946.51-73.71-3.79%2,020.222,046.811,943.04
May 31, 20221,993.73-103.03-5.17%2,096.762,096.761,980.32
May 30, 20222,007.687.530.38%2,000.152,020.511,964.36
May 27, 20221,975.103.670.19%1,971.431,998.481,954.69
May 26, 20221,965.17-4.12-0.21%1,969.292,000.301,943.64
May 25, 20221,960.94-4.25-0.22%1,965.191,985.441,946.78
May 24, 20221,943.01-62.18-3.20%2,005.192,005.221,919.27
May 20, 20221,982.0316.980.86%1,965.052,000.081,965.03
May 19, 20221,961.7323.731.21%1,938.002,018.641,937.98
May 18, 20221,943.98-6.10-0.31%1,950.081,967.351,915.00
May 17, 20221,962.89-2.68-0.14%1,965.571,995.331,927.84
May 16, 20221,952.141.410.07%1,950.731,990.421,922.79
May 13, 20221,935.679.080.47%1,926.591,978.011,913.01
May 12, 20221,903.61-17.41-0.91%1,921.021,961.321,892.50
May 11, 20221,938.8838.922.01%1,899.961,947.971,846.59
May 10, 20221,893.03-73.18-3.87%1,966.211,984.201,874.99
May 09, 20221,926.75-14.41-0.75%1,941.162,059.771,904.02
May 06, 20221,981.640.310.02%1,981.332,020.121,945.43
May 05, 20221,989.59-32.19-1.62%2,021.782,096.621,944.30
May 04, 20222,026.82-35.69-1.76%2,062.512,096.171,973.32
May 03, 20222,060.70-4.32-0.21%2,065.022,079.612,036.47
May 02, 20222,038.03-13.10-0.64%2,051.132,064.632,009.16
Apr 29, 20222,031.94-18.05-0.89%2,049.992,087.792,019.93
Apr 28, 20222,070.37-84.65-4.09%2,155.022,159.222,065.03
Apr 27, 20222,100.03-17.10-0.81%2,117.132,159.292,089.44
Apr 26, 20222,098.82-29.64-1.41%2,128.462,150.892,095.27
Apr 25, 20222,152.7874.153.44%2,078.632,159.072,038.04
Apr 22, 20222,062.00-92.90-4.51%2,154.902,174.612,061.11
Apr 21, 20222,131.13-56.26-2.64%2,187.392,242.662,125.01
Apr 20, 20222,190.83-104.26-4.76%2,295.092,295.402,182.70
Apr 19, 20222,276.0230.061.32%2,245.962,295.402,241.90
Apr 18, 20222,239.3756.662.53%2,182.712,295.662,173.03
Apr 14, 20222,189.43-105.97-4.84%2,295.402,295.652,182.63
Apr 13, 20222,232.0474.663.34%2,157.382,288.752,157.38
Apr 12, 20222,180.0157.872.65%2,122.142,208.412,122.14
Apr 11, 20222,141.66-24.55-1.15%2,166.212,193.912,117.30
Apr 08, 20222,154.09-66.06-3.07%2,220.152,230.392,153.01
Apr 07, 20222,204.77-0.31-0.01%2,205.082,221.952,173.41
Apr 06, 20222,200.01-29.99-1.36%2,230.002,275.392,185.22
Apr 05, 20222,248.56-17.90-0.80%2,266.462,275.202,222.39
Apr 04, 20222,253.6493.504.15%2,160.142,256.772,160.13
Apr 01, 20222,180.04-9.24-0.42%2,189.282,200.632,137.20
Mar 31, 20222,155.08-18.01-0.84%2,173.092,193.262,152.34
Mar 30, 20222,142.177.030.33%2,135.142,167.702,125.06
Mar 29, 20222,152.985.960.28%2,147.022,174.372,145.46
Mar 28, 20222,117.33-5.69-0.27%2,123.022,152.472,086.67
Mar 25, 20222,093.99-56.03-2.68%2,150.022,189.812,072.23
Mar 24, 20222,125.55-54.52-2.56%2,180.072,222.562,120.80
Mar 23, 20222,163.64-13.40-0.62%2,177.042,222.432,152.77
Mar 22, 20222,200.4832.921.50%2,167.562,244.912,153.29
Mar 21, 20222,160.29-4.72-0.22%2,165.012,219.782,110.58
Mar 18, 20222,164.6518.130.84%2,146.522,192.572,128.54
Mar 17, 20222,164.83-17.49-0.81%2,182.322,184.842,111.62
Mar 16, 20222,130.0186.764.07%2,043.252,142.232,043.25
Mar 15, 20222,053.55-8.45-0.41%2,062.002,100.352,041.11
Mar 14, 20222,052.23-2.77-0.13%2,055.002,091.432,028.91
Mar 11, 20222,053.05-56.10-2.73%2,109.152,123.772,050.13
Mar 10, 20222,105.8459.772.84%2,046.072,165.472,046.07
Mar 09, 20222,129.202.010.09%2,127.192,165.342,093.19
Mar 08, 20222,059.36-61.16-2.97%2,120.522,182.762,021.56
Mar 07, 20222,105.0657.352.72%2,047.712,162.102,047.71
Mar 04, 20222,103.01-38.52-1.83%2,141.532,210.562,076.72
Mar 03, 20222,175.57-4.44-0.20%2,180.012,259.872,171.35
Mar 02, 20222,156.46-21.54-1.00%2,178.002,223.252,111.65
Mar 01, 20222,144.60-38.65-1.80%2,183.252,196.002,115.93
Feb 28, 20222,141.7231.761.48%2,109.962,155.352,082.82
Feb 25, 20222,122.0742.011.98%2,080.062,189.992,056.89
Feb 24, 20222,108.5093.544.44%2,014.962,109.861,997.37
Feb 23, 20222,036.04-70.22-3.45%2,106.262,124.872,020.67
Feb 22, 20222,100.7740.771.94%2,060.002,110.372,050.93
Feb 18, 20222,064.1544.032.13%2,020.122,131.362,020.12
Feb 17, 20222,057.72-104.07-5.06%2,161.792,207.912,055.67
Feb 16, 20222,101.54-38.14-1.81%2,139.682,154.622,061.00
Feb 15, 20222,131.6611.050.52%2,120.612,248.432,093.59
Feb 14, 20222,138.335.310.25%2,133.022,339.192,115.72
Feb 11, 20222,141.47-157.96-7.38%2,299.432,300.682,112.06
Feb 10, 20222,186.92-68.30-3.12%2,255.222,310.822,172.27
Feb 09, 20222,212.80-4.70-0.21%2,217.502,276.512,193.83
Feb 08, 20222,180.6445.422.08%2,135.222,213.522,135.21
Feb 07, 20222,160.01-21.62-1.00%2,181.632,209.862,137.84
Feb 04, 20222,181.4151.512.36%2,129.902,214.532,114.78
Feb 03, 20222,116.37-69.68-3.29%2,186.052,301.982,025.13
Feb 02, 20222,224.44-40.60-1.83%2,265.042,310.622,188.22
Feb 01, 20222,196.77-23.42-1.07%2,220.192,272.372,152.02
Jan 31, 20222,197.9660.522.75%2,137.442,262.202,124.20
Jan 28, 20222,100.17-103.10-4.91%2,203.272,205.152,032.83
Jan 27, 20222,037.41-52.58-2.58%2,089.992,141.012,031.72
Jan 26, 20222,083.86-7.15-0.34%2,091.012,146.802,057.62
Jan 25, 20222,020.80-59.93-2.97%2,080.732,119.402,020.68
Jan 24, 20222,084.7829.781.43%2,055.002,100.951,997.10
Jan 21, 20222,065.72-234.19-11.34%2,299.912,299.912,049.70
Jan 20, 20222,051.0821.801.06%2,029.282,142.482,029.28
Jan 19, 20222,071.49-65.91-3.18%2,137.402,183.692,060.92
Jan 18, 20222,115.50-138.26-6.54%2,253.762,253.762,103.89
Jan 17, 20222,176.4428.441.31%2,148.002,313.592,145.32
Jan 14, 20222,137.87-15.87-0.74%2,153.742,166.082,088.90
Jan 13, 20222,155.57-27.15-1.26%2,182.722,452.142,145.94
Jan 12, 20222,196.616.210.28%2,190.402,307.492,186.54
Jan 11, 20222,185.8431.901.46%2,153.942,206.132,149.50
Jan 10, 20222,169.5229.501.36%2,140.022,272.702,089.60
Jan 07, 20222,154.31-36.69-1.70%2,191.002,242.762,133.57
Jan 06, 20222,168.473.440.16%2,165.032,242.412,158.17
Jan 05, 20222,205.08-94.94-4.31%2,300.022,392.982,196.27
Jan 04, 20222,330.93-60.29-2.59%2,391.222,415.362,295.72
Dec 31, 20212,352.66-258.94-11.01%2,611.602,611.602,351.14
Dec 30, 20212,372.81-61.92-2.61%2,434.732,487.962,354.82
Dec 29, 20212,388.7032.941.38%2,355.762,555.652,340.75
Dec 24, 20212,359.48-6.77-0.29%2,366.252,590.702,313.12
Dec 23, 20212,338.3965.552.80%2,272.842,585.782,272.84
Dec 22, 20212,300.7245.641.98%2,255.082,307.452,255.07
Dec 21, 20212,264.4927.601.22%2,236.892,283.612,218.82
Dec 20, 20212,194.13-17.60-0.80%2,211.732,311.702,171.94
Dec 17, 20212,239.9828.811.29%2,211.172,283.142,182.00
Dec 16, 20212,198.84-82.52-3.75%2,281.362,516.492,183.21
Dec 15, 20212,261.6476.593.39%2,185.052,691.042,185.05
Dec 14, 20212,212.0922.191.00%2,189.902,237.592,175.32
Dec 13, 20212,182.57-27.20-1.25%2,209.772,258.122,159.89
Dec 10, 20212,188.89-11.01-0.50%2,199.902,214.972,173.50
Dec 09, 20212,184.44-183.72-8.41%2,368.162,368.162,176.07
Dec 08, 20212,202.96-55.11-2.50%2,258.072,322.242,188.97
Dec 07, 20212,240.0239.961.78%2,200.062,267.132,200.06
Dec 06, 20212,200.3753.872.45%2,146.502,299.542,142.39
Dec 03, 20212,154.76-83.09-3.86%2,237.852,291.432,112.48
Dec 02, 20212,182.7421.741.00%2,161.002,241.062,160.41
Dec 01, 20212,140.90-88.10-4.12%2,229.002,270.622,140.90
Nov 30, 20212,181.61-60.96-2.79%2,242.572,267.092,157.51
Nov 29, 20212,213.5341.511.88%2,172.022,245.392,172.02
Nov 26, 20212,201.82-38.18-1.73%2,240.002,276.622,194.25
Nov 25, 20212,236.910.400.02%2,236.512,314.032,236.51
Nov 24, 20212,225.0832.581.46%2,192.502,264.652,184.65
Nov 23, 20212,196.18-22.80-1.04%2,218.982,259.272,170.08
Nov 22, 20212,204.01-84.62-3.84%2,288.632,302.592,203.99
Nov 19, 20212,249.98-95.98-4.27%2,345.962,345.962,218.73
Nov 18, 20212,225.75-9.24-0.42%2,234.992,279.202,214.40
Nov 17, 20212,220.990.990.04%2,220.002,266.042,198.47
Nov 16, 20212,207.8426.841.22%2,181.002,237.742,181.00
Nov 15, 20212,164.71-64.31-2.97%2,229.022,277.502,164.68
Nov 12, 20212,201.2351.212.33%2,150.022,210.572,140.83
Nov 11, 20212,156.04-38.96-1.81%2,195.002,374.562,156.04
Nov 10, 20212,179.67-160.56-7.37%2,340.232,347.782,163.61
Nov 09, 20212,189.04-28.75-1.31%2,217.792,227.822,183.61
Nov 08, 20212,203.5628.561.30%2,175.002,265.382,171.01
Nov 05, 20212,168.71-217.32-10.02%2,386.032,394.962,148.64
Nov 04, 20212,176.59-23.40-1.08%2,199.992,411.482,158.15
Nov 03, 20212,181.51-9.02-0.41%2,190.532,298.662,173.21
Nov 02, 20212,190.48-51.35-2.34%2,241.832,257.112,188.45
Nov 01, 20212,196.88-44.54-2.03%2,241.422,340.442,179.85
Oct 29, 20212,173.99-82.97-3.82%2,256.962,293.092,173.99
Oct 28, 20212,235.9880.973.62%2,155.012,372.262,155.01
Oct 27, 20212,173.97-59.87-2.75%2,233.842,322.762,168.98
Oct 26, 20212,219.13-59.81-2.70%2,278.942,282.662,213.58
Oct 25, 20212,246.11-45.05-2.01%2,291.162,295.402,242.19
Oct 22, 20212,244.38-47.49-2.12%2,291.872,294.192,233.08
Oct 21, 20212,242.7614.760.66%2,228.002,311.452,225.07
Oct 20, 20212,212.60-39.76-1.80%2,252.362,276.882,190.64
Oct 19, 20212,201.72-62.82-2.85%2,264.542,317.742,201.72
Oct 18, 20212,223.51-50.44-2.27%2,273.952,288.472,161.25
Oct 15, 20212,165.1614.630.68%2,150.532,227.702,150.17
Oct 14, 20212,175.0116.600.76%2,158.412,212.092,150.42
Oct 13, 20212,131.74-10.91-0.51%2,142.652,147.392,105.49
Oct 12, 20212,089.244.660.22%2,084.582,144.992,084.58
Oct 08, 20212,084.52-80.82-3.88%2,165.342,180.662,084.52
Oct 07, 20212,118.5517.650.83%2,100.902,184.172,097.31
Oct 06, 20212,074.2530.251.46%2,044.002,093.392,040.01
Oct 05, 20212,037.40-81.95-4.02%2,119.352,127.242,037.36
Oct 04, 20212,061.85-29.07-1.41%2,090.922,132.472,025.49
Oct 01, 20212,097.2841.261.97%2,056.022,216.722,056.02
Sep 30, 20212,075.05-19.86-0.96%2,094.912,258.202,075.02
Sep 29, 20212,076.65-53.35-2.57%2,130.002,167.502,076.65
Sep 28, 20212,095.82-4.20-0.20%2,100.022,215.772,054.81
Sep 27, 20212,154.43-6.63-0.31%2,161.062,257.702,133.53
Sep 24, 20212,177.53-22.45-1.03%2,199.982,235.202,163.21
Sep 23, 20212,196.766.780.31%2,189.982,230.162,178.77
Sep 22, 20212,174.01-65.05-2.99%2,239.062,299.752,158.73
Sep 21, 20212,180.76-35.24-1.62%2,216.002,293.712,175.45
Sep 20, 20212,202.1322.111.00%2,180.022,266.782,165.63
Sep 17, 20212,175.1824.161.11%2,151.022,264.912,150.01
Sep 16, 20212,197.01-51.26-2.33%2,248.272,286.242,183.49
Sep 15, 20212,197.4431.421.43%2,166.022,219.712,166.02
Sep 14, 20212,184.47-81.95-3.75%2,266.422,266.422,180.59
Sep 13, 20212,189.18-90.43-4.13%2,279.612,280.642,189.18
Sep 10, 20212,220.358.350.38%2,212.002,405.612,209.72
Sep 09, 20212,204.34-21.92-0.99%2,226.262,248.152,196.31
Sep 08, 20212,196.91-24.09-1.10%2,221.002,249.732,185.93
Sep 07, 20212,205.08-13.92-0.63%2,219.002,263.832,181.84
Sep 03, 20212,192.57-91.63-4.18%2,284.202,327.342,182.36
Sep 02, 20212,186.457.450.34%2,179.002,377.232,169.55
Sep 01, 20212,164.69-33.48-1.55%2,198.172,198.172,133.73
Aug 31, 20212,131.01-14.60-0.69%2,145.612,205.432,130.99
Aug 30, 20212,144.70-146.34-6.82%2,291.042,301.392,130.33
Aug 27, 20212,130.80-152.40-7.15%2,283.202,283.202,108.05
Aug 26, 20212,116.80-35.80-1.69%2,152.602,181.342,115.78
Aug 25, 20212,146.26-24.28-1.13%2,170.542,198.572,120.41
Aug 24, 20212,142.58-37.62-1.76%2,180.202,215.842,138.61
Aug 23, 20212,162.1712.170.56%2,150.002,197.952,142.71

Отваряй дълги и къси позиции с CSU с ливъридж
Купувай и продавай Constellation Software Inc -CAD2.24 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image