CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Carriage Services
Carriage Services
Днес
-0.01 (-0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202332.700.030.09%32.6733.2832.31
Feb 02, 202332.71-0.32-0.98%33.0333.3432.46
Feb 01, 202332.49-0.26-0.80%32.7533.5331.95
Jan 31, 202332.441.023.14%31.4232.5031.38
Jan 30, 202331.16-0.37-1.19%31.5331.7330.82
Jan 27, 202331.34-0.46-1.47%31.8031.8231.26
Jan 26, 202331.540.250.79%31.2932.2830.84
Jan 25, 202330.89-0.27-0.87%31.1631.8030.42
Jan 24, 202330.91-0.02-0.06%30.9331.9030.82
Jan 23, 202330.73-0.27-0.88%31.0031.6730.51
Jan 20, 202330.60-0.20-0.65%30.8031.1030.27
Jan 19, 202330.38-0.15-0.49%30.5330.6729.74
Jan 18, 202330.12-1.05-3.49%31.1731.1830.11
Jan 17, 202330.65-0.04-0.13%30.6931.5930.54
Jan 13, 202330.30-0.13-0.43%30.4330.8629.88
Jan 12, 202330.24-0.80-2.65%31.0431.5630.15
Jan 11, 202330.44-0.29-0.95%30.7331.5330.21
Jan 10, 202330.260.923.04%29.3430.3829.34
Jan 09, 202329.29-1.31-4.47%30.6030.7229.29
Jan 06, 202330.080.481.60%29.6030.7729.28
Jan 05, 202328.96-0.57-1.97%29.5329.5428.39
Jan 04, 202329.14-0.01-0.03%29.1529.7228.85
Jan 03, 202328.610.622.17%27.9928.8827.84
Dec 30, 202227.58-0.24-0.87%27.8228.5127.50
Dec 29, 202227.66-0.21-0.76%27.8728.0427.20
Dec 28, 202227.24-0.29-1.06%27.5327.9727.24
Dec 27, 202227.15-0.72-2.65%27.8727.8726.94
Dec 23, 202227.50-0.22-0.80%27.7228.3027.24
Dec 22, 202227.300.210.77%27.0927.4326.56
Dec 21, 202227.16-0.22-0.81%27.3827.9726.99
Dec 20, 202226.95-0.20-0.74%27.1527.4526.57
Dec 19, 202226.68-1.29-4.84%27.9727.9926.52
Dec 16, 202227.591.344.86%26.2528.0926.14
Dec 15, 202225.830.130.50%25.7026.2025.13
Dec 14, 202225.93-0.74-2.85%26.6727.1125.68
Dec 13, 202226.410.963.63%25.4527.1325.28
Dec 12, 202224.25-0.65-2.68%24.9024.9024.08
Dec 09, 202224.57-0.25-1.02%24.8225.6324.44
Dec 08, 202224.47-1.06-4.33%25.5325.6824.18
Dec 07, 202225.100.220.88%24.8825.4224.55
Dec 06, 202224.56-0.50-2.04%25.0625.2024.19
Dec 05, 202224.49-1.45-5.92%25.9425.9424.32
Dec 02, 202225.05-0.35-1.40%25.4025.9724.74
Dec 01, 202224.77-0.90-3.63%25.6726.3323.81
Nov 30, 202225.221.395.51%23.8325.3123.04
Nov 29, 202223.68-0.65-2.74%24.3325.0923.63
Nov 28, 202223.94-0.63-2.63%24.5724.7323.68
Nov 25, 202224.30-0.04-0.16%24.3424.9724.16
Nov 23, 202224.17-0.36-1.49%24.5325.0723.87
Nov 22, 202224.06-0.30-1.25%24.3624.4323.74
Nov 21, 202223.92-0.58-2.42%24.5024.7823.53
Nov 18, 202224.07-1.45-6.02%25.5225.7824.01
Nov 17, 202224.84-0.14-0.56%24.9825.2424.61
Nov 16, 202224.80-0.51-2.06%25.3125.3724.67
Nov 15, 202225.30-0.51-2.02%25.8125.8925.12
Nov 14, 202224.91-0.88-3.53%25.7926.6824.86
Nov 11, 202225.43-1.24-4.88%26.6726.7825.20
Nov 10, 202225.970.050.19%25.9226.7025.63
Nov 09, 202224.47-1.78-7.27%26.2526.2724.45
Nov 08, 202226.150.772.94%25.3826.8725.10
Nov 07, 202224.810.200.81%24.6124.9923.79
Nov 04, 202224.06-0.08-0.33%24.1424.2222.92
Nov 03, 202223.54-1.18-5.01%24.7225.1623.50
Nov 02, 202224.13-0.33-1.37%24.4625.3424.09
Nov 01, 202223.90-1.43-5.98%25.3325.3323.49
Oct 31, 202224.42-0.28-1.15%24.7025.2623.69
Oct 28, 202224.300.341.40%23.9624.9322.94
Oct 27, 202223.37-6.55-28.03%29.9229.9423.37
Oct 26, 202232.080.030.09%32.0533.1431.81
Oct 25, 202231.480.190.60%31.2932.1831.04
Oct 24, 202230.82-0.42-1.36%31.2431.5230.51
Oct 21, 202230.71-0.40-1.30%31.1131.1930.03
Oct 20, 202230.79-1.20-3.90%31.9932.0230.74
Oct 19, 202231.51-1.21-3.84%32.7233.5131.30
Oct 18, 202232.53-0.22-0.68%32.7533.2532.07
Oct 17, 202231.70-0.04-0.13%31.7432.2931.53
Oct 14, 202230.97-1.13-3.65%32.1032.7230.90
Oct 13, 202231.53-0.57-1.81%32.1032.7231.17
Oct 12, 202231.85-1.06-3.33%32.9133.1931.81
Oct 11, 202232.41-0.67-2.07%33.0833.7832.07
Oct 10, 202232.820.030.09%32.7933.4632.31
Oct 07, 202232.25-1.37-4.25%33.6233.6231.78
Oct 06, 202233.36-0.60-1.80%33.9634.8433.29
Oct 05, 202233.67-0.56-1.66%34.2334.6633.58
Oct 04, 202234.220.110.32%34.1135.2533.81
Oct 03, 202233.630.762.26%32.8734.0232.35
Sep 30, 202232.19-0.37-1.15%32.5633.4032.09
Sep 29, 202232.18-0.52-1.62%32.7032.7131.45
Sep 28, 202232.890.912.77%31.9833.5631.88
Sep 27, 202231.59-0.34-1.08%31.9332.5831.11
Sep 26, 202231.25-0.36-1.15%31.6131.9730.94
Sep 23, 202231.01-0.75-2.42%31.7631.7730.53
Sep 22, 202231.77-1.32-4.15%33.0933.5231.46
Sep 21, 202232.62-1.04-3.19%33.6634.2832.62
Sep 20, 202233.04-0.98-2.97%34.0234.0432.59
Sep 19, 202233.81-0.56-1.66%34.3734.5933.45
Sep 16, 202234.07-0.42-1.23%34.4934.5732.82
Sep 15, 202234.41-0.42-1.22%34.8335.1934.38
Sep 14, 202234.59-1.09-3.15%35.6835.6834.14
Sep 13, 202235.09-1.03-2.94%36.1237.1434.86
Sep 12, 202236.350.100.28%36.2537.0735.58
Sep 09, 202235.57-0.14-0.39%35.7136.1135.32
Sep 08, 202234.99-0.99-2.83%35.9835.9834.83
Sep 07, 202235.70-0.08-0.22%35.7836.5434.89
Sep 06, 202235.34-0.85-2.41%36.1936.2435.09
Sep 02, 202235.75-1.32-3.69%37.0737.6735.51
Sep 01, 202235.75-0.09-0.25%35.8436.5335.44
Aug 31, 202235.51-1.45-4.08%36.9637.4635.14
Aug 30, 202236.51-1.09-2.99%37.6037.6736.44
Aug 29, 202237.07-0.35-0.94%37.4237.6636.79
Aug 26, 202237.67-1.32-3.50%38.9939.0137.59
Aug 25, 202238.40-0.94-2.45%39.3439.9338.15
Aug 24, 202238.61-0.76-1.97%39.3739.7738.26
Aug 23, 202238.87-0.50-1.29%39.3740.2638.67
Aug 22, 202238.29-1.89-4.94%40.1840.2238.01
Aug 19, 202240.23-0.33-0.82%40.5640.9039.80
Aug 18, 202240.50-0.30-0.74%40.8042.3140.23
Aug 17, 202240.65-0.49-1.21%41.1441.1440.30
Aug 16, 202240.70-1.01-2.48%41.7141.8340.56
Aug 15, 202241.120.240.58%40.8841.7840.61
Aug 12, 202239.861.052.63%38.8140.6938.71
Aug 11, 202238.09-1.18-3.10%39.2739.6237.99
Aug 10, 202238.551.152.98%37.4039.1037.40
Aug 09, 202236.41-0.27-0.74%36.6836.7735.78
Aug 08, 202235.90-1.43-3.98%37.3338.2735.84
Aug 05, 202236.711.995.42%34.7236.9634.52
Aug 04, 202234.28-3.46-10.09%37.7437.7434.27
Aug 03, 202236.05-3.40-9.43%39.4539.4535.90
Aug 02, 202238.680.370.96%38.3140.6738.06
Aug 01, 202237.781.293.41%36.4938.4235.95
Jul 29, 202236.37-0.62-1.70%36.9937.7634.81
Jul 28, 202236.87-2.94-7.97%39.8141.2335.54
Jul 27, 202244.06-0.29-0.66%44.3545.8243.41
Jul 26, 202243.66-0.39-0.89%44.0544.4142.91
Jul 25, 202242.950.310.72%42.6443.6842.64
Jul 22, 202242.57-0.32-0.75%42.8943.3942.08
Jul 21, 202242.520.831.95%41.6942.6541.16
Jul 20, 202241.29-0.38-0.92%41.6741.9340.82
Jul 19, 202241.080.571.39%40.5141.6440.41
Jul 18, 202239.70-1.33-3.35%41.0341.5639.54
Jul 15, 202240.38-0.12-0.30%40.5040.9439.87
Jul 14, 202239.400.170.43%39.2340.7838.64
Jul 13, 202239.10-0.72-1.84%39.8239.8238.82
Jul 12, 202239.25-0.23-0.59%39.4840.0139.11
Jul 11, 202239.39-1.00-2.54%40.3941.5839.28
Jul 08, 202240.04-0.33-0.82%40.3740.6139.66
Jul 07, 202240.01-0.12-0.30%40.1340.8439.80
Jul 06, 202239.55-0.87-2.20%40.4241.2439.26
Jul 05, 202240.00-0.14-0.35%40.1440.2939.03
Jul 01, 202240.240.310.77%39.9340.9639.37
Jun 30, 202239.690.491.23%39.2039.8738.18
Jun 29, 202239.01-1.63-4.18%40.6440.6438.85
Jun 28, 202239.34-1.01-2.57%40.3541.3639.34
Jun 27, 202239.82-0.33-0.83%40.1540.3638.76
Jun 24, 202239.321.102.80%38.2240.1338.04
Jun 23, 202237.57-0.13-0.35%37.7038.0736.62
Jun 22, 202236.94-1.47-3.98%38.4138.4136.65
Jun 21, 202237.781.173.10%36.6138.0436.31
Jun 17, 202235.70-0.79-2.21%36.4936.7335.52
Jun 16, 202236.11-2.70-7.48%38.8139.6935.75
Jun 15, 202238.400.350.91%38.0538.9738.04
Jun 14, 202237.930.190.50%37.7438.1837.23
Jun 13, 202237.36-1.84-4.93%39.2039.2037.17
Jun 10, 202239.51-1.20-3.04%40.7140.7739.16
Jun 09, 202240.97-0.51-1.24%41.4841.5040.36
Jun 08, 202241.13-0.98-2.38%42.1142.1140.99
Jun 07, 202241.950.461.10%41.4941.9540.95
Jun 06, 202241.470.130.31%41.3441.8740.68
Jun 03, 202240.65-1.09-2.68%41.7442.7240.57
Jun 02, 202241.700.320.77%41.3842.1140.92
Jun 01, 202240.86-1.58-3.87%42.4442.4440.02
May 31, 202240.45-1.28-3.16%41.7341.7339.79
May 27, 202240.44-0.16-0.40%40.6041.2640.13
May 26, 202240.06-0.67-1.67%40.7340.9939.60
May 25, 202239.210.421.07%38.7940.5838.69
May 24, 202238.88-2.13-5.48%41.0141.0138.04
May 23, 202238.72-1.55-4.00%40.2740.2738.32
May 20, 202238.32-1.69-4.41%40.0140.0137.38
May 19, 202238.60-0.40-1.04%39.0039.3337.94
May 18, 202238.77-1.90-4.90%40.6740.9338.58
May 17, 202240.730.551.35%40.1841.0139.87

Отваряй дълги и къси позиции с CSV с ливъридж
Купувай и продавай Carriage Services Inc -$0.12 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image