CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CSW Industrials
CSW Industrials
Днес
+10.24 (+7.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023147.081.891.29%145.19150.49139.44
Feb 01, 2023136.85-4.35-3.18%141.20141.20133.67
Jan 31, 2023135.68-10.27-7.57%145.95145.95130.71
Jan 30, 2023129.90-6.80-5.23%136.70136.70128.61
Jan 27, 2023129.33-12.21-9.44%141.54141.54128.05
Jan 26, 2023132.67-11.15-8.40%143.82146.63129.57
Jan 25, 2023129.44-8.23-6.36%137.67137.67127.31
Jan 24, 2023130.24-7.91-6.07%138.15138.15127.97
Jan 23, 2023129.05-5.15-3.99%134.20134.20122.95
Jan 20, 2023122.58-7.40-6.04%129.98129.98121.46
Jan 19, 2023121.33-10.09-8.32%131.42131.42120.06
Jan 18, 2023120.61-11.36-9.42%131.97131.97120.60
Jan 17, 2023125.25-15.76-12.58%141.01141.01125.25
Jan 13, 2023131.320.750.57%130.57135.73128.54
Jan 12, 2023129.24-13.60-10.52%142.84142.84127.10
Jan 11, 2023127.17-5.49-4.32%132.66132.66125.30
Jan 10, 2023128.56-4.67-3.63%133.23134.85122.38
Jan 09, 2023122.49-7.67-6.26%130.16130.16121.29
Jan 06, 2023121.481.491.23%119.99124.80118.21
Jan 05, 2023117.19-5.31-4.53%122.50122.93116.62
Jan 04, 2023119.01-4.71-3.96%123.72124.62116.62
Jan 03, 2023117.09-7.13-6.09%124.22124.37115.31
Dec 30, 2022116.00-2.66-2.29%118.66122.61115.13
Dec 29, 2022117.13-6.37-5.44%123.50123.50115.03
Dec 28, 2022114.01-8.33-7.31%122.34126.10113.85
Dec 27, 2022116.47-7.62-6.54%124.09124.09116.12
Dec 23, 2022117.72-4.05-3.44%121.77121.77114.94
Dec 22, 2022115.39-18.33-15.89%133.72133.72114.43
Dec 21, 2022120.37-7.20-5.98%127.57127.80119.42
Dec 20, 2022119.00-5.69-4.78%124.69124.70118.14
Dec 19, 2022119.13-10.59-8.89%129.72129.72116.96
Dec 16, 2022116.79-6.94-5.94%123.73123.92114.51
Dec 15, 2022114.52-9.17-8.01%123.69124.93112.29
Dec 14, 2022116.18-18.38-15.82%134.56134.56114.91
Dec 13, 2022118.24-12.94-10.94%131.18132.71117.07
Dec 12, 2022116.00-12.82-11.05%128.82128.82114.86
Dec 09, 2022116.14-3.00-2.58%119.14125.81114.68
Dec 08, 2022115.38-14.07-12.19%129.45129.48113.55
Dec 07, 2022113.31-15.16-13.38%128.47129.18112.96
Dec 06, 2022114.00-17.56-15.40%131.56131.56113.84
Dec 05, 2022119.61-2.69-2.25%122.30131.01119.20
Dec 02, 2022122.44-2.67-2.18%125.11125.43121.80
Dec 01, 2022122.38-2.40-1.96%124.78125.63121.19
Nov 30, 2022121.03-9.87-8.16%130.90130.90117.74
Nov 29, 2022118.97-10.79-9.07%129.76129.76118.38
Nov 28, 2022118.52-9.40-7.93%127.92127.92116.99
Nov 25, 2022118.65-5.00-4.21%123.65132.30118.31
Nov 23, 2022118.93-10.40-8.74%129.33129.33118.47
Nov 22, 2022117.68-12.24-10.40%129.92129.92116.53
Nov 21, 2022118.47-20.18-17.03%138.65138.65118.23
Nov 18, 2022122.70-4.13-3.37%126.83127.50119.81
Nov 17, 2022120.05-8.48-7.06%128.53128.53116.68
Nov 16, 2022119.09-7.87-6.61%126.96127.53116.35
Nov 15, 2022117.97-6.76-5.73%124.73124.95115.29
Nov 14, 2022115.55-13.16-11.39%128.71128.71114.44
Nov 11, 2022115.33-6.40-5.55%121.73127.25115.31
Nov 10, 2022118.42-19.76-16.69%138.18138.18118.39
Nov 09, 2022116.34-14.61-12.56%130.95130.95116.31
Nov 08, 2022120.94-7.59-6.28%128.53128.61120.45
Nov 07, 2022123.05-10.63-8.64%133.68133.68122.78
Nov 04, 2022125.37-6.59-5.26%131.96133.14124.66
Nov 03, 2022125.20-2.87-2.29%128.07137.98124.81
Nov 02, 2022126.31-19.56-15.49%145.87145.87126.30
Nov 01, 2022128.77-4.97-3.86%133.74135.63128.56
Oct 31, 2022129.33-5.44-4.21%134.77135.24128.79
Oct 28, 2022130.62-11.12-8.51%141.74141.74128.35
Oct 27, 2022128.16-4.59-3.58%132.75132.75126.23
Oct 26, 2022126.08-8.40-6.66%134.48134.80124.59
Oct 25, 2022125.220.600.48%124.62125.92122.40
Oct 24, 2022121.09-11.27-9.31%132.36132.36119.96
Oct 21, 2022118.59-9.20-7.76%127.79127.79116.28
Oct 20, 2022115.43-16.91-14.65%132.34136.25115.36
Oct 19, 2022121.67-16.91-13.90%138.58138.58119.57
Oct 18, 2022122.10-16.30-13.35%138.40139.29120.90
Oct 17, 2022121.19-10.25-8.46%131.44131.44119.60
Oct 14, 2022117.85-18.11-15.37%135.96135.96117.58
Oct 13, 2022119.87-7.19-6.00%127.06133.15115.58
Oct 12, 2022117.66-8.71-7.40%126.37135.77117.46
Oct 11, 2022118.71-13.95-11.75%132.66133.62117.37
Oct 10, 2022117.59-3.87-3.29%121.46126.47116.11
Oct 07, 2022116.12-8.20-7.06%124.32130.26115.94
Oct 06, 2022124.07-7.59-6.12%131.66136.22123.79
Oct 05, 2022125.80-9.17-7.29%134.97134.97123.92
Oct 04, 2022126.44-12.93-10.23%139.37139.37124.93
Oct 03, 2022123.99-14.31-11.54%138.30138.40122.53
Sep 30, 2022120.07-18.15-15.12%138.22140.23120.02
Sep 29, 2022121.16-13.30-10.98%134.46135.17120.01
Sep 28, 2022123.34-9.58-7.77%132.92134.49120.89
Sep 27, 2022120.92-4.84-4.00%125.76132.20120.63
Sep 26, 2022119.96-11.72-9.77%131.68132.10119.53
Sep 23, 2022121.18-5.39-4.45%126.57129.16119.34
Sep 22, 2022122.98-14.42-11.73%137.40137.40122.89
Sep 21, 2022125.89-14.12-11.22%140.01140.07125.86
Sep 20, 2022126.39-13.32-10.54%139.71139.71124.79
Sep 19, 2022127.67-1.96-1.54%129.63136.57124.14
Sep 16, 2022123.71-2.83-2.29%126.54135.20120.60
Sep 15, 2022125.10-13.49-10.78%138.59138.59124.56
Sep 14, 2022126.970.210.17%126.76144.76125.78
Sep 13, 2022126.51-5.50-4.35%132.01136.75126.20
Sep 12, 2022130.95-7.80-5.96%138.75138.75129.00
Sep 09, 2022129.15-3.22-2.49%132.37135.49128.11
Sep 08, 2022127.76-16.91-13.24%144.67144.67127.11
Sep 07, 2022128.84-14.96-11.61%143.80143.80126.07
Sep 06, 2022127.34-13.21-10.37%140.55140.55125.88
Sep 02, 2022127.02-6.59-5.19%133.61133.61126.23
Sep 01, 2022126.02-1.29-1.02%127.31138.19124.06
Aug 31, 2022127.03-19.29-15.19%146.32146.32126.48
Aug 30, 2022128.33-18.92-14.74%147.25147.25127.83
Aug 29, 2022130.91-17.09-13.05%148.00148.00129.63
Aug 26, 2022131.69-13.61-10.33%145.30145.30131.47
Aug 25, 2022135.26-12.26-9.06%147.52148.19133.65
Aug 24, 2022134.130.090.07%134.04135.06132.45
Aug 23, 2022132.98-10.71-8.05%143.69144.34132.11
Aug 22, 2022134.30-7.04-5.24%141.34144.38134.06
Aug 19, 2022138.45-3.87-2.80%142.32144.14137.80
Aug 18, 2022141.42-1.85-1.31%143.27144.40139.22
Aug 17, 2022139.61-4.41-3.16%144.02147.77137.55
Aug 16, 2022139.66-8.80-6.30%148.46148.46138.35
Aug 15, 2022142.21-13.81-9.71%156.02156.60142.20
Aug 12, 2022142.400.990.70%141.41146.79139.59
Aug 11, 2022137.54-0.69-0.50%138.23138.63135.09
Aug 10, 2022134.41-8.88-6.61%143.29143.29133.54
Aug 09, 2022130.12-1.54-1.18%131.66132.86126.22
Aug 08, 2022125.980.290.23%125.69130.57120.70
Aug 05, 2022120.16-6.14-5.11%126.30126.59117.54
Aug 04, 2022118.90-9.17-7.71%128.07128.07117.79
Aug 03, 2022117.93-10.91-9.25%128.84129.91115.62
Aug 02, 2022118.47-15.98-13.49%134.45134.45118.47
Aug 01, 2022120.70-12.21-10.12%132.91133.08119.19
Jul 29, 2022119.83-10.87-9.07%130.70130.70118.75
Jul 28, 2022118.28-4.62-3.91%122.90122.90116.26
Jul 27, 2022115.56-1.70-1.47%117.26122.36113.88
Jul 26, 2022114.33-3.05-2.67%117.38123.55112.92
Jul 25, 2022112.85-5.48-4.86%118.33118.54112.05
Jul 22, 2022112.43-17.75-15.79%130.18130.18111.60
Jul 21, 2022112.75-8.20-7.27%120.95125.55111.32
Jul 20, 2022111.69-12.23-10.95%123.92125.16109.82
Jul 19, 2022109.52-0.75-0.68%110.27120.37108.28
Jul 18, 2022106.09-16.16-15.23%122.25122.63105.60
Jul 15, 2022107.18-4.52-4.22%111.70129.58106.60
Jul 14, 2022106.84-9.77-9.14%116.61116.61102.77
Jul 13, 2022105.33-6.29-5.97%111.62118.56104.94
Jul 12, 2022108.38-1.54-1.42%109.92116.98107.29
Jul 11, 2022106.65-2.11-1.98%108.76116.13105.16
Jul 08, 2022105.53-5.66-5.36%111.19113.40105.17
Jul 07, 2022106.33-2.03-1.91%108.36108.47105.75
Jul 06, 2022105.25-3.32-3.15%108.57108.57104.19
Jul 05, 2022105.76-9.15-8.65%114.91116.33102.65
Jul 01, 2022104.891.341.28%103.55109.01102.58
Jun 30, 2022103.13-10.99-10.66%114.12114.12101.73
Jun 29, 2022101.43-4.04-3.98%105.47108.40100.53
Jun 28, 2022101.37-16.34-16.12%117.71117.86101.15
Jun 27, 2022102.82-12.52-12.18%115.34115.76102.55
Jun 24, 2022101.512.162.13%99.35118.5099.35
Jun 23, 202298.99-15.95-16.11%114.94115.4898.41
Jun 22, 202297.84-15.91-16.26%113.75115.0796.81
Jun 21, 202298.43-10.02-10.18%108.45109.3698.20
Jun 17, 202297.20-4.71-4.85%101.91114.5096.92
Jun 16, 202298.09-12.43-12.67%110.52111.6697.69
Jun 15, 2022103.55-14.20-13.71%117.75117.91102.38
Jun 14, 2022103.28-9.33-9.03%112.61112.62103.02
Jun 13, 2022104.70-8.71-8.32%113.41113.41103.85
Jun 10, 2022106.73-7.74-7.25%114.47118.48106.46
Jun 09, 2022110.21-4.58-4.16%114.79115.84109.89
Jun 08, 2022110.07-7.86-7.14%117.93119.28109.79
Jun 07, 2022111.85-1.73-1.55%113.58113.58110.30
Jun 06, 2022111.19-5.28-4.75%116.47116.47109.99
Jun 03, 2022110.17-6.30-5.72%116.47116.47110.15
Jun 02, 2022112.31-1.04-0.93%113.35114.22109.46
Jun 01, 2022107.84-6.25-5.80%114.09114.10106.22
May 31, 2022106.12-2.77-2.61%108.89108.90105.63
May 27, 2022107.96-6.48-6.00%114.44114.44107.05
May 26, 2022105.95-0.99-0.93%106.94108.55105.90
May 25, 2022105.57-1.37-1.30%106.94106.94104.68
May 24, 2022105.52-1.39-1.32%106.91106.92103.70
May 23, 2022105.60-1.31-1.24%106.91106.92105.11

Отваряй дълги и къси позиции с CSWI с ливъридж
Купувай и продавай CSW Industrials Inc +$9.55 (6.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image