CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
CSX
CSX
Днес
CSX
-1.02 (-3.48%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 22, 202328.29-1.13-3.99%29.4229.4728.28
Mar 21, 202329.31-0.24-0.82%29.5529.6629.04
Mar 20, 202329.180.180.62%29.0029.4228.99
Mar 17, 202328.94-0.37-1.28%29.3129.3728.76
Mar 16, 202329.360.411.40%28.9529.4128.67
Mar 15, 202329.03-0.19-0.65%29.2229.3328.71
Mar 14, 202329.28-0.22-0.75%29.5029.7028.82
Mar 13, 202329.07-0.22-0.76%29.2929.8629.02
Mar 10, 202329.51-0.57-1.93%30.0830.5329.43
Mar 09, 202329.79-0.72-2.42%30.5130.5129.71
Mar 08, 202330.290.371.22%29.9230.4029.79
Mar 07, 202329.71-0.79-2.66%30.5030.5129.69
Mar 06, 202330.55-0.54-1.77%31.0931.1730.50
Mar 03, 202331.17-0.42-1.35%31.5931.5931.01
Mar 02, 202331.290.300.96%30.9931.3430.56
Mar 01, 202330.870.361.17%30.5130.9930.38
Feb 28, 202330.51-0.29-0.95%30.8031.0130.46
Feb 27, 202330.77-0.55-1.79%31.3231.8130.66
Feb 24, 202330.770.200.65%30.5730.8330.25
Feb 23, 202330.670.300.98%30.3730.7830.18
Feb 22, 202330.02-0.80-2.66%30.8230.9229.78
Feb 21, 202330.60-0.44-1.44%31.0431.0530.58
Feb 17, 202331.230.180.58%31.0531.4130.84
Feb 16, 202331.13-0.08-0.26%31.2131.6231.10
Feb 15, 202331.690.521.64%31.1731.8131.01
Feb 14, 202331.45-0.16-0.51%31.6131.7130.87
Feb 13, 202331.640.010.03%31.6332.0831.37
Feb 10, 202331.590.571.80%31.0231.6830.90
Feb 09, 202331.17-1.10-3.53%32.2732.3431.11
Feb 08, 202331.97-0.24-0.75%32.2132.4431.89
Feb 07, 202332.300.300.93%32.0032.4231.70
Feb 06, 202332.09-0.10-0.31%32.1932.4731.98
Feb 03, 202332.29-0.15-0.46%32.4432.7232.24
Feb 02, 202332.650.782.39%31.8732.8931.69
Feb 01, 202331.620.692.18%30.9331.8630.76
Jan 31, 202330.940.752.42%30.1930.9630.08
Jan 30, 202329.880.050.17%29.8330.4229.74
Jan 27, 202330.09-0.13-0.43%30.2230.7429.91
Jan 26, 202330.16-0.61-2.02%30.7730.7829.41
Jan 25, 202331.11-0.57-1.83%31.6831.6830.28
Jan 24, 202331.890.130.41%31.7631.9331.08
Jan 23, 202332.05-0.03-0.09%32.0832.5131.79
Jan 20, 202332.050.451.40%31.6032.0531.28
Jan 19, 202331.56-0.50-1.58%32.0632.1031.54
Jan 18, 202332.26-0.40-1.24%32.6633.0532.24
Jan 17, 202332.610.090.28%32.5232.8832.27
Jan 13, 202332.430.150.46%32.2832.4932.10
Jan 12, 202332.51-0.02-0.06%32.5332.7232.26
Jan 11, 202332.47-0.16-0.49%32.6332.6532.06
Jan 10, 202332.410.381.17%32.0332.4131.90
Jan 09, 202332.16-0.06-0.19%32.2232.6632.08
Jan 06, 202332.210.752.33%31.4632.3731.28
Jan 05, 202330.92-0.19-0.61%31.1131.3030.82
Jan 04, 202331.300.180.58%31.1231.5030.92
Jan 03, 202330.90-0.32-1.04%31.2231.2230.57
Dec 30, 202230.99-0.14-0.45%31.1331.1430.74
Dec 29, 202231.240.000.00%31.2431.3831.00
Dec 28, 202230.86-0.44-1.43%31.3031.5630.86
Dec 27, 202231.27-0.09-0.29%31.3631.3831.06
Dec 23, 202231.270.250.80%31.0231.3430.90
Dec 22, 202230.99-0.22-0.71%31.2131.2130.54
Dec 21, 202231.240.040.13%31.2031.2730.92
Dec 20, 202230.75-0.72-2.34%31.4731.4730.55
Dec 19, 202231.20-0.71-2.28%31.9131.9130.89
Dec 16, 202231.670.170.54%31.5031.7531.09
Dec 15, 202231.79-0.64-2.01%32.4332.4331.46
Dec 14, 202232.69-0.10-0.31%32.7933.1632.44
Dec 13, 202232.74-0.60-1.83%33.3433.3732.39
Dec 12, 202232.260.511.58%31.7532.2631.42
Dec 09, 202231.43-0.30-0.95%31.7331.7331.35
Dec 08, 202231.560.451.43%31.1131.6531.06
Dec 07, 202230.91-0.27-0.87%31.1831.4330.88
Dec 06, 202231.18-0.27-0.87%31.4531.4730.74
Dec 05, 202231.36-0.51-1.63%31.8731.8831.30
Dec 02, 202232.07-0.16-0.50%32.2332.3631.76
Dec 01, 202232.70-0.27-0.83%32.9733.0332.41
Nov 30, 202232.720.391.19%32.3332.7531.72
Nov 29, 202232.190.130.40%32.0632.2231.57
Nov 28, 202231.73-0.13-0.41%31.8632.0531.59
Nov 25, 202232.06-0.30-0.94%32.3632.3632.00
Nov 23, 202232.110.150.47%31.9632.2131.83
Nov 22, 202231.950.411.28%31.5432.2231.54
Nov 21, 202231.320.561.79%30.7631.3630.44
Nov 18, 202230.90-0.25-0.81%31.1531.3230.53
Nov 17, 202230.970.080.26%30.8930.9730.48
Nov 16, 202231.26-0.14-0.45%31.4031.4531.06
Nov 15, 202231.33-1.09-3.48%32.4232.5530.91
Nov 14, 202231.810.020.06%31.7932.4331.57
Nov 11, 202231.960.300.94%31.6632.0731.40
Nov 10, 202231.220.642.05%30.5831.3230.26
Nov 09, 202229.44-0.37-1.26%29.8129.9429.38
Nov 08, 202230.00-0.09-0.30%30.0930.1429.46
Nov 07, 202229.970.080.27%29.8930.0429.68
Nov 04, 202229.650.200.67%29.4529.7929.26
Nov 03, 202229.030.672.31%28.3629.2528.14
Nov 02, 202228.55-0.56-1.96%29.1129.7728.54
Nov 01, 202229.06-0.39-1.34%29.4529.4828.92
Oct 31, 202229.07-0.18-0.62%29.2529.3628.98
Oct 28, 202229.230.130.44%29.1029.3728.89
Oct 27, 202228.85-0.16-0.55%29.0129.3528.78
Oct 26, 202228.78-0.36-1.25%29.1429.3928.68
Oct 25, 202228.760.441.53%28.3228.8428.21
Oct 24, 202228.180.411.45%27.7728.5627.76
Oct 21, 202227.57-0.19-0.69%27.7628.5126.99
Oct 20, 202227.09-0.22-0.81%27.3127.8626.81
Oct 19, 202227.93-0.15-0.54%28.0828.2527.72
Oct 18, 202228.45-0.31-1.09%28.7628.9728.14
Oct 17, 202228.170.301.06%27.8728.2727.85
Oct 14, 202227.36-0.53-1.94%27.8927.9227.21
Oct 13, 202227.521.385.01%26.1427.7725.82
Oct 12, 202226.670.080.30%26.5927.1926.52
Oct 11, 202226.530.110.41%26.4226.8426.36
Oct 10, 202226.60-0.51-1.92%27.1127.3526.59
Oct 07, 202226.81-0.31-1.16%27.1227.2526.65
Oct 06, 202227.38-0.43-1.57%27.8127.9027.35
Oct 05, 202227.830.070.25%27.7628.0827.44
Oct 04, 202228.130.230.82%27.9028.2227.85
Oct 03, 202227.430.371.35%27.0627.6426.93
Sep 30, 202226.67-0.55-2.06%27.2227.2926.62
Sep 29, 202227.21-0.36-1.32%27.5727.5726.80
Sep 28, 202227.630.642.32%26.9927.7826.87
Sep 27, 202227.25-0.25-0.92%27.5027.7726.92
Sep 26, 202227.47-0.08-0.29%27.5527.8227.25
Sep 23, 202227.70-0.91-3.29%28.6128.6127.50
Sep 22, 202228.57-0.51-1.79%29.0829.0828.53
Sep 21, 202229.16-0.62-2.13%29.7830.0229.16
Sep 20, 202229.49-0.18-0.61%29.6729.6929.09
Sep 19, 202229.890.551.84%29.3429.9329.29
Sep 16, 202229.48-0.02-0.07%29.5029.8128.93
Sep 15, 202230.18-1.12-3.71%31.3031.3130.06
Sep 14, 202231.250.080.26%31.1731.3430.44
Sep 13, 202231.58-0.78-2.47%32.3632.4131.44
Sep 12, 202232.860.000.00%32.8632.9332.50
Sep 09, 202232.640.200.61%32.4432.7732.36
Sep 08, 202232.240.461.43%31.7832.2431.66
Sep 07, 202231.910.361.13%31.5532.1331.42
Sep 06, 202231.510.240.76%31.2731.7831.17
Sep 02, 202231.27-0.70-2.24%31.9732.0131.07
Sep 01, 202231.630.140.44%31.4931.7431.23
Aug 31, 202231.66-0.26-0.82%31.9231.9431.41
Aug 30, 202231.69-0.91-2.87%32.6032.6431.55
Aug 29, 202232.740.100.31%32.6433.0732.40
Aug 26, 202232.65-1.40-4.29%34.0534.0932.60
Aug 25, 202234.000.100.29%33.9034.0433.68
Aug 24, 202233.640.040.12%33.6033.9233.50
Aug 23, 202233.640.110.33%33.5333.8933.42
Aug 22, 202233.58-0.14-0.42%33.7233.7733.41
Aug 19, 202233.84-0.29-0.86%34.1334.2433.82
Aug 18, 202234.37-0.28-0.81%34.6534.7434.24
Aug 17, 202234.500.030.09%34.4734.6933.94
Aug 16, 202234.460.381.10%34.0834.5534.00
Aug 15, 202234.15-0.25-0.73%34.4034.4233.93
Aug 12, 202234.360.030.09%34.3334.4634.13
Aug 11, 202234.18-0.07-0.20%34.2534.7234.13
Aug 10, 202234.070.732.14%33.3434.2033.23
Aug 09, 202232.69-0.35-1.07%33.0433.0632.66
Aug 08, 202232.84-0.66-2.01%33.5033.5032.81
Aug 05, 202233.120.100.30%33.0233.1632.58
Aug 04, 202232.850.090.27%32.7633.0832.57
Aug 03, 202232.500.210.65%32.2932.6232.14
Aug 02, 202232.17-0.58-1.80%32.7532.7532.16
Aug 01, 202232.620.481.47%32.1432.7031.91
Jul 29, 202232.340.441.36%31.9032.3831.70
Jul 28, 202231.73-0.13-0.41%31.8631.9631.50
Jul 27, 202231.840.601.88%31.2431.9131.14
Jul 26, 202231.17-0.03-0.10%31.2031.5131.14
Jul 25, 202231.370.331.05%31.0431.4430.83
Jul 22, 202230.91-0.08-0.26%30.9931.6530.86
Jul 21, 202231.010.732.35%30.2831.2830.28
Jul 20, 202229.730.130.44%29.6029.8429.40
Jul 19, 202229.740.551.85%29.1929.7929.12
Jul 18, 202228.84-0.07-0.24%28.9129.3228.82
Jul 15, 202228.890.140.48%28.7528.9728.59
Jul 14, 202228.200.351.24%27.8528.3027.63
Jul 13, 202228.240.150.53%28.0928.5227.97
Jul 12, 202228.45-0.21-0.74%28.6628.6728.16
Jul 11, 202228.870.090.31%28.7829.2028.71
Jul 08, 202229.00-0.26-0.90%29.2629.3728.60
Jul 07, 202229.250.180.62%29.0729.3728.84
Jul 06, 202228.920.250.86%28.6729.0828.60
Jul 05, 202228.53-0.46-1.61%28.9928.9928.11
Jul 01, 202229.380.351.19%29.0329.5628.84
Jun 30, 202229.110.120.41%28.9929.2628.59
Jun 29, 202229.14-0.15-0.51%29.2929.3628.72
Jun 28, 202229.17-0.68-2.33%29.8530.1629.10
Jun 27, 202229.34-0.29-0.99%29.6329.6829.07
Jun 24, 202229.590.722.43%28.8729.7128.87
Jun 23, 202228.71-0.40-1.39%29.1129.1128.45
Jun 22, 202228.860.000.00%28.8629.1828.52
Jun 21, 202229.04-0.25-0.86%29.2929.3928.98
Jun 17, 202228.96-0.01-0.03%28.9729.1828.69
Jun 16, 202229.080.120.41%28.9629.4028.81
Jun 15, 202229.44-0.25-0.85%29.6929.9929.01
Jun 14, 202229.37-0.60-2.04%29.9730.1829.13
Jun 13, 202229.50-0.44-1.49%29.9430.0329.37
Jun 10, 202230.32-0.52-1.72%30.8430.8730.15
Jun 09, 202231.21-0.54-1.73%31.7531.9831.19
Jun 08, 202231.84-0.46-1.44%32.3032.4431.69
Jun 07, 202232.580.792.42%31.7932.6531.42
Jun 06, 202232.15-0.30-0.93%32.4532.4531.89
Jun 03, 202232.14-0.31-0.96%32.4532.5232.09
Jun 02, 202232.600.411.26%32.1932.6531.80
Jun 01, 202232.02-0.07-0.22%32.0932.2531.80
May 31, 202231.80-0.24-0.75%32.0432.0631.56
May 27, 202232.070.210.65%31.8632.1731.69
May 26, 202231.590.190.60%31.4032.0831.39
May 25, 202231.170.130.42%31.0431.2730.78
May 24, 202230.93-0.36-1.16%31.2931.2930.60
May 23, 202231.25-0.03-0.10%31.2831.4030.85
May 20, 202230.96-0.33-1.07%31.2931.3130.32
May 19, 202230.96-0.51-1.65%31.4731.8030.64
May 18, 202232.34-1.51-4.67%33.8533.8532.27
May 17, 202233.76-0.07-0.21%33.8334.0233.37
May 16, 202233.29-0.11-0.33%33.4033.6533.01
May 13, 202233.450.120.36%33.3333.9133.17
May 12, 202233.03-0.27-0.82%33.3033.4032.38
May 11, 202233.170.020.06%33.1533.8032.75
May 10, 202232.79-1.41-4.30%34.2034.2032.59
May 09, 202233.66-0.84-2.50%34.5034.5633.50
May 06, 202234.81-0.02-0.06%34.8335.0633.72
May 05, 202234.68-0.54-1.56%35.2235.3534.34
May 04, 202235.530.862.42%34.6735.5634.42
May 03, 202234.560.100.29%34.4634.8534.13
May 02, 202234.28-0.19-0.55%34.4734.6633.67
Apr 29, 202234.36-0.80-2.33%35.1635.2634.27
Apr 28, 202235.230.651.85%34.5835.3934.44
Apr 27, 202234.500.290.84%34.2134.9434.15
Apr 26, 202234.15-0.60-1.76%34.7534.7534.11
Apr 25, 202234.660.150.43%34.5134.7333.84
Apr 22, 202234.55-1.66-4.80%36.2136.3234.53
Apr 21, 202236.37-1.33-3.66%37.7038.1636.02
Apr 20, 202235.33-0.26-0.74%35.5935.8435.23
Apr 19, 202235.330.401.13%34.9335.3434.75
Apr 18, 202234.78-0.06-0.17%34.8435.2334.62
Apr 14, 202235.090.140.40%34.9535.2134.91
Apr 13, 202234.920.401.15%34.5235.0234.50
Apr 12, 202234.440.110.32%34.3334.9234.21
Apr 11, 202234.280.130.38%34.1534.8634.10
Apr 08, 202234.36-0.19-0.55%34.5534.7133.93
Apr 07, 202234.770.240.69%34.5334.9133.90
Apr 06, 202234.67-0.32-0.92%34.9935.3034.48
Apr 05, 202235.30-0.31-0.88%35.6136.7535.25
Apr 04, 202235.650.150.42%35.5035.6934.87
Apr 01, 202235.54-2.30-6.47%37.8437.8435.26
Mar 31, 202237.47-0.36-0.96%37.8338.0837.47
Mar 30, 202237.830.080.21%37.7538.0237.45
Mar 29, 202237.72-0.02-0.05%37.7437.8737.30
Mar 28, 202237.580.661.76%36.9237.5836.63
Mar 25, 202236.950.110.30%36.8436.9636.47
Mar 24, 202236.710.090.25%36.6237.0636.37
Mar 23, 202236.42-0.40-1.10%36.8236.9736.36
Mar 22, 202236.83-0.24-0.65%37.0737.2236.52
Mar 21, 202236.880.611.65%36.2737.1136.21
Mar 18, 202236.340.180.50%36.1636.3835.94
Mar 17, 202236.310.220.61%36.0936.3435.34
Mar 16, 202235.630.822.30%34.8135.6334.45
Mar 15, 202234.38-0.25-0.73%34.6334.9433.99
Mar 14, 202234.26-0.66-1.93%34.9235.1034.03
Mar 11, 202234.70-0.62-1.79%35.3235.6134.65
Mar 10, 202234.890.521.49%34.3735.1633.89
Mar 09, 202234.60-1.21-3.50%35.8135.8134.27
Mar 08, 202235.04-1.76-5.02%36.8037.3334.95
Mar 07, 202237.01-0.45-1.22%37.4638.6536.97
Mar 04, 202237.442.256.01%35.1937.4934.93
Mar 03, 202235.31-0.15-0.42%35.4635.9234.79
Mar 02, 202234.621.053.03%33.5734.7733.37
Mar 01, 202233.35-0.55-1.65%33.9034.2733.17
Feb 28, 202233.94-0.56-1.65%34.5034.5133.47
Feb 25, 202234.320.671.95%33.6534.5133.58
Feb 24, 202233.590.210.63%33.3833.6632.73
Feb 23, 202233.41-1.04-3.11%34.4534.7233.35
Feb 22, 202234.25-0.79-2.31%35.0435.1234.07
Feb 18, 202234.66-0.48-1.38%35.1435.4134.62
Feb 17, 202235.10-0.55-1.57%35.6535.8434.91
Feb 16, 202235.17-0.09-0.26%35.2635.2734.49
Feb 15, 202234.560.190.55%34.3734.9934.34
Feb 14, 202233.920.471.39%33.4534.0533.43
Feb 11, 202233.36-0.60-1.80%33.9634.2133.11
Feb 10, 202234.01-0.10-0.29%34.1134.6833.81
Feb 09, 202234.740.200.58%34.5434.8334.38
Feb 08, 202234.120.010.03%34.1134.5233.73
Feb 07, 202233.66-1.19-3.54%34.8534.8533.51
Feb 04, 202234.300.190.55%34.1134.5633.96
Feb 03, 202234.64-0.47-1.36%35.1135.3134.55
Feb 02, 202235.220.441.25%34.7835.2934.67
Feb 01, 202234.720.401.15%34.3234.7834.31
Jan 31, 202234.24-0.14-0.41%34.3834.3833.92
Jan 28, 202234.430.722.09%33.7134.4733.22
Jan 27, 202233.57-0.44-1.31%34.0134.1633.40
Jan 26, 202233.67-0.39-1.16%34.0634.8333.37
Jan 25, 202233.71-0.11-0.33%33.8234.0233.16
Jan 24, 202234.37-0.11-0.32%34.4834.5233.40
Jan 21, 202234.14-1.09-3.19%35.2335.3133.45
Jan 20, 202235.250.280.79%34.9736.1334.97
Jan 19, 202235.26-0.07-0.20%35.3335.5934.97
Jan 18, 202235.28-0.92-2.61%36.2036.4835.08
Jan 14, 202236.43-0.15-0.41%36.5836.7636.22
Jan 13, 202236.790.010.03%36.7837.0336.59
Jan 12, 202236.650.050.14%36.6036.7536.27
Jan 11, 202236.31-1.09-3.00%37.4037.4435.48
Jan 10, 202236.55-1.11-3.04%37.6637.7536.30
Jan 07, 202237.51-0.23-0.61%37.7437.9137.33
Jan 06, 202237.730.080.21%37.6537.8837.28
Jan 05, 202237.46-0.32-0.85%37.7838.8937.41
Jan 04, 202237.630.350.93%37.2838.0337.22
Jan 03, 202237.08-0.50-1.35%37.5837.7636.85
Dec 31, 202137.620.330.88%37.2937.8337.20
Dec 30, 202137.34-0.45-1.21%37.7937.9437.25
Dec 29, 202137.580.020.05%37.5637.7737.33
Dec 28, 202137.430.130.35%37.3037.6237.21
Dec 27, 202137.220.120.32%37.1037.2836.83
Dec 23, 202136.780.421.14%36.3636.9536.29
Dec 22, 202136.070.090.25%35.9836.1235.82
Dec 21, 202135.960.260.72%35.7036.1635.60
Dec 20, 202135.31-0.02-0.06%35.3335.4834.95
Dec 17, 202135.69-0.81-2.27%36.5036.6635.67
Dec 16, 202136.58-0.31-0.85%36.8936.9936.49
Dec 15, 202136.480.140.38%36.3436.5935.90
Dec 14, 202135.940.090.25%35.8536.3135.72
Dec 13, 202136.01-0.97-2.69%36.9836.9935.97
Dec 10, 202136.75-0.28-0.76%37.0337.0636.55
Dec 09, 202136.62-0.33-0.90%36.9537.0636.55
Dec 08, 202136.96-0.31-0.84%37.2737.3836.58
Dec 07, 202137.10-0.03-0.08%37.1337.3636.86
Dec 06, 202136.760.371.01%36.3937.0336.24
Dec 03, 202135.86-0.26-0.73%36.1236.5035.48
Dec 02, 202135.580.982.75%34.6035.7434.49
Dec 01, 202134.44-0.86-2.50%35.3035.6434.43
Nov 30, 202134.68-0.62-1.79%35.3035.7534.61
Nov 29, 202135.61-0.38-1.07%35.9936.2635.59
Nov 26, 202135.62-0.19-0.53%35.8135.8434.76
Nov 24, 202136.25-0.17-0.47%36.4236.5636.11
Nov 23, 202136.490.360.99%36.1336.5835.89
Nov 22, 202136.04-0.28-0.78%36.3236.5436.04
Nov 19, 202136.09-0.29-0.80%36.3836.3835.80
Nov 18, 202136.220.641.77%35.5836.5135.47
Nov 17, 202135.560.401.12%35.1635.6235.04
Nov 16, 202135.15-0.45-1.28%35.6035.6135.11
Nov 15, 202135.21-0.27-0.77%35.4835.4935.16
Nov 12, 202135.24-0.14-0.40%35.3835.5335.06
Nov 11, 202135.11-0.39-1.11%35.5035.5734.96
Nov 10, 202135.47-0.21-0.59%35.6835.8235.35
Nov 09, 202135.540.120.34%35.4235.6435.16
Nov 08, 202135.50-0.20-0.56%35.7035.8035.31
Nov 05, 202135.40-0.42-1.19%35.8235.9435.40
Nov 04, 202135.44-0.13-0.37%35.5735.7735.29
Nov 03, 202135.69-0.06-0.17%35.7535.8235.28
Nov 02, 202135.70-0.18-0.50%35.8835.9935.42
Nov 01, 202135.70-0.47-1.32%36.1736.2135.46
Oct 29, 202136.18-0.34-0.94%36.5236.5235.95
Oct 28, 202136.240.300.83%35.9436.3135.91
Oct 27, 202135.87-0.19-0.53%36.0636.2935.70
Oct 26, 202135.69-0.22-0.62%35.9136.0135.60
Oct 25, 202135.730.120.34%35.6136.0735.33
Oct 22, 202135.420.270.76%35.1535.6734.77
Oct 21, 202135.02-0.33-0.94%35.3535.9034.97
Oct 20, 202134.470.250.73%34.2234.5533.88
Oct 19, 202134.12-0.43-1.26%34.5534.5533.95
Oct 18, 202134.230.140.41%34.0934.3533.81
Oct 15, 202134.180.531.55%33.6534.4333.61
Oct 14, 202133.430.471.41%32.9633.4532.80
Oct 13, 202132.590.250.77%32.3432.7231.99
Oct 12, 202132.14-0.72-2.24%32.8632.8632.06
Oct 11, 202132.50-0.32-0.98%32.8232.9932.50
Oct 08, 202132.720.441.34%32.2832.8132.23
Подобни
Отваряй дълги и къси позиции с CSX с ливъридж
Купувай и продавай CSX Corp -$1.05 (3.58%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
