CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Community Trust Bancorp
Community Trust Bancorp
Днес
+0.13 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
2.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202343.24-2.11-4.88%45.3545.3542.96
Jan 31, 202343.110.631.46%42.4843.1741.95
Jan 30, 202341.81-2.41-5.76%44.2244.6241.73
Jan 27, 202341.85-4.59-10.97%46.4446.4441.57
Jan 26, 202341.88-3.15-7.52%45.0345.0341.55
Jan 25, 202341.83-3.41-8.15%45.2445.2441.71
Jan 24, 202342.43-3.06-7.21%45.4945.4941.98
Jan 23, 202341.99-2.10-5.00%44.0944.5641.85
Jan 20, 202342.06-2.19-5.21%44.2544.3341.68
Jan 19, 202341.69-6.17-14.80%47.8647.8641.54
Jan 18, 202342.92-3.71-8.64%46.6346.7942.67
Jan 17, 202346.43-6.20-13.35%52.6352.6346.15
Jan 13, 202347.00-3.44-7.32%50.4450.4446.32
Jan 12, 202346.72-1.56-3.34%48.2848.2846.72
Jan 11, 202346.47-1.74-3.74%48.2148.3146.33
Jan 10, 202346.47-0.83-1.79%47.3047.5346.14
Jan 09, 202346.29-1.53-3.31%47.8248.2146.19
Jan 06, 202346.95-0.52-1.11%47.4747.4946.60
Jan 05, 202345.92-1.31-2.85%47.2348.6045.92
Jan 04, 202346.89-0.33-0.70%47.2247.5546.57
Jan 03, 202346.47-1.25-2.69%47.7247.7245.75
Dec 30, 202245.98-5.38-11.70%51.3651.3645.73
Dec 29, 202245.88-3.77-8.22%49.6549.6545.49
Dec 28, 202245.37-2.99-6.59%48.3648.3645.27
Dec 27, 202245.74-2.74-5.99%48.4848.5545.68
Dec 23, 202245.89-2.87-6.25%48.7648.7645.75
Dec 22, 202245.75-2.13-4.66%47.8847.8845.30
Dec 21, 202245.64-0.72-1.58%46.3646.6345.40
Dec 20, 202244.99-5.86-13.03%50.8550.8544.99
Dec 19, 202245.40-0.76-1.67%46.1647.7145.20
Dec 16, 202244.90-1.40-3.12%46.3048.8844.74
Dec 15, 202245.53-2.19-4.81%47.7248.3645.30
Dec 14, 202246.34-1.69-3.65%48.0348.0346.06
Dec 13, 202247.19-4.33-9.18%51.5251.5246.93
Dec 12, 202247.20-1.99-4.22%49.1949.1946.35
Dec 09, 202246.69-1.08-2.31%47.7748.8346.07
Dec 08, 202246.27-1.06-2.29%47.3348.7346.14
Dec 07, 202246.72-2.01-4.30%48.7348.9046.71
Dec 06, 202247.52-2.12-4.46%49.6450.0147.05
Dec 05, 202247.45-2.28-4.81%49.7349.7347.01
Dec 02, 202247.94-0.62-1.29%48.5649.5847.71
Dec 01, 202247.99-0.55-1.15%48.5450.4547.51
Nov 30, 202247.95-0.50-1.04%48.4548.8746.42
Nov 29, 202246.98-1.94-4.13%48.9248.9246.98
Nov 28, 202247.08-1.38-2.93%48.4648.6146.89
Nov 25, 202247.86-0.39-0.81%48.2548.4047.61
Nov 23, 202247.28-1.57-3.32%48.8548.8547.28
Nov 22, 202247.42-0.51-1.08%47.9348.4647.00
Nov 21, 202247.15-6.27-13.30%53.4253.4246.90
Nov 18, 202246.75-1.03-2.20%47.7848.1346.75
Nov 17, 202246.74-1.73-3.70%48.4748.5446.30
Nov 16, 202246.58-1.81-3.89%48.3948.7246.44
Nov 15, 202246.75-1.36-2.91%48.1148.1946.31
Nov 14, 202246.23-1.13-2.44%47.3648.1746.08
Nov 11, 202246.19-2.10-4.55%48.2948.7246.13
Nov 10, 202247.27-0.53-1.12%47.8048.2447.15
Nov 09, 202246.47-5.73-12.33%52.2052.2046.28
Nov 08, 202246.74-1.57-3.36%48.3148.6346.32
Nov 07, 202247.04-0.85-1.81%47.8948.2846.81
Nov 04, 202247.130.641.36%46.4948.7246.27
Nov 03, 202246.03-1.38-3.00%47.4148.1345.77
Nov 02, 202246.49-1.95-4.19%48.4448.4446.32
Nov 01, 202247.20-1.05-2.22%48.2550.5647.04
Oct 31, 202247.32-2.13-4.50%49.4551.4647.14
Oct 28, 202247.61-4.43-9.30%52.0452.0446.80
Oct 27, 202246.57-2.56-5.50%49.1349.1346.45
Oct 26, 202246.29-1.36-2.94%47.6547.9045.95
Oct 25, 202246.19-3.61-7.82%49.8049.8045.50
Oct 24, 202245.950.010.02%45.9446.9245.63
Oct 21, 202245.300.741.63%44.5645.5643.95
Oct 20, 202243.89-1.81-4.12%45.7045.7043.55
Oct 19, 202243.22-0.34-0.79%43.5643.6142.45
Oct 18, 202243.43-0.80-1.84%44.2344.8943.20
Oct 17, 202243.73-0.11-0.25%43.8444.4643.10
Oct 14, 202242.90-1.11-2.59%44.0144.0742.79
Oct 13, 202243.311.343.09%41.9743.9041.15
Oct 12, 202241.42-0.24-0.58%41.6642.0641.35
Oct 11, 202241.59-0.63-1.51%42.2242.3441.21
Oct 10, 202241.43-0.25-0.60%41.6842.0241.16
Oct 07, 202241.22-1.30-3.15%42.5242.5441.02
Oct 06, 202241.64-0.81-1.95%42.4542.6641.54
Oct 05, 202241.92-1.65-3.94%43.5743.5741.73
Oct 04, 202242.34-0.02-0.05%42.3642.9541.75
Oct 03, 202241.43-0.40-0.97%41.8341.9840.91
Sep 30, 202240.65-0.88-2.16%41.5341.8040.57
Sep 29, 202241.13-0.34-0.83%41.4742.0940.74
Sep 28, 202241.440.340.82%41.1041.8940.85
Sep 27, 202241.04-3.96-9.65%45.0045.1440.82
Sep 26, 202241.53-0.72-1.73%42.2542.4841.31
Sep 23, 202241.61-0.51-1.23%42.1242.3641.20
Sep 22, 202241.94-3.16-7.53%45.1045.7841.91
Sep 21, 202242.53-1.87-4.40%44.4044.8042.47
Sep 20, 202243.04-2.10-4.88%45.1445.6642.78
Sep 19, 202242.990.551.28%42.4443.4942.15
Sep 16, 202242.13-0.61-1.45%42.7445.0941.46
Sep 15, 202241.94-0.25-0.60%42.1942.6541.82
Sep 14, 202241.85-0.31-0.74%42.1642.2041.51
Sep 13, 202242.02-1.30-3.09%43.3245.3941.75
Sep 12, 202242.96-0.24-0.56%43.2044.5342.74
Sep 09, 202242.82-0.21-0.49%43.0343.2842.46
Sep 08, 202242.28-0.01-0.02%42.2942.9141.89
Sep 07, 202242.20-0.03-0.07%42.2342.5541.77
Sep 06, 202241.70-1.57-3.76%43.2743.2941.41
Sep 02, 202242.10-1.07-2.54%43.1743.1741.87
Sep 01, 202242.54-0.20-0.47%42.7442.7942.19
Aug 31, 202242.39-0.72-1.70%43.1143.1342.27
Aug 30, 202242.56-0.89-2.09%43.4543.4542.24
Aug 29, 202242.58-0.80-1.88%43.3843.4542.58
Aug 26, 202243.17-1.05-2.43%44.2244.2643.04
Aug 25, 202243.66-0.54-1.24%44.2044.2043.37
Aug 24, 202243.33-0.77-1.78%44.1044.2543.18
Aug 23, 202243.80-1.64-3.74%45.4445.4443.79
Aug 22, 202244.11-0.98-2.22%45.0945.1243.84
Aug 19, 202244.68-0.81-1.81%45.4945.6544.29
Aug 18, 202244.88-0.71-1.58%45.5945.5944.63
Aug 17, 202245.30-0.60-1.32%45.9046.6645.04
Aug 16, 202245.180.220.49%44.9645.5444.91
Aug 15, 202244.850.070.16%44.7844.9944.28
Aug 12, 202244.60-0.24-0.54%44.8444.9144.27
Aug 11, 202244.11-0.43-0.97%44.5444.5443.76
Aug 10, 202243.660.030.07%43.6344.4243.52
Aug 09, 202243.44-0.26-0.60%43.7043.7743.08
Aug 08, 202243.21-0.66-1.53%43.8743.8742.88
Aug 05, 202243.150.060.14%43.0943.7942.91
Aug 04, 202243.08-0.56-1.30%43.6443.9042.88
Aug 03, 202243.55-1.25-2.87%44.8044.8042.95
Aug 02, 202243.21-1.60-3.70%44.8145.2643.15
Aug 01, 202244.070.130.29%43.9444.3943.19
Jul 29, 202243.380.380.88%43.0044.6343.00
Jul 28, 202242.86-0.57-1.33%43.4344.4142.75
Jul 27, 202243.190.491.13%42.7043.8442.54
Jul 26, 202242.34-0.94-2.22%43.2843.2841.96
Jul 25, 202241.87-0.34-0.81%42.2142.7141.86
Jul 22, 202241.65-1.12-2.69%42.7742.8941.18
Jul 21, 202241.54-1.15-2.77%42.6943.5441.41
Jul 20, 202241.75-0.84-2.01%42.5942.5941.42
Jul 19, 202241.73-0.42-1.01%42.1542.2141.43
Jul 18, 202240.99-0.50-1.22%41.4942.2040.93
Jul 15, 202241.03-0.63-1.54%41.6642.0140.64
Jul 14, 202240.06-4.02-10.03%44.0844.0839.68
Jul 13, 202240.56-0.98-2.42%41.5441.5840.42
Jul 12, 202240.93-0.72-1.76%41.6541.6540.86
Jul 11, 202240.94-0.09-0.22%41.0341.8140.69
Jul 08, 202240.91-2.22-5.43%43.1343.1340.49
Jul 07, 202240.88-0.63-1.54%41.5142.4040.80
Jul 06, 202241.14-0.27-0.66%41.4142.1440.98
Jul 05, 202241.27-1.34-3.25%42.6142.6140.44
Jul 01, 202241.550.230.55%41.3241.8340.47
Jun 30, 202240.49-1.16-2.86%41.6542.0140.30
Jun 29, 202240.61-5.17-12.73%45.7845.7840.43
Jun 28, 202240.82-0.27-0.66%41.0941.8940.69
Jun 27, 202240.65-0.40-0.98%41.0541.5140.49
Jun 24, 202240.54-0.36-0.89%40.9041.0340.21
Jun 23, 202240.02-2.90-7.25%42.9242.9239.78
Jun 22, 202240.90-2.09-5.11%42.9942.9940.47
Jun 21, 202240.66-0.82-2.02%41.4841.4840.04
Jun 17, 202239.62-0.16-0.40%39.7841.4039.52
Jun 16, 202239.65-1.50-3.78%41.1541.3439.27
Jun 15, 202240.03-0.17-0.42%40.2040.8039.88
Jun 14, 202239.71-1.09-2.74%40.8040.8039.51
Jun 13, 202240.160.160.40%40.0041.1239.99
Jun 10, 202240.36-1.54-3.82%41.9042.5139.87
Jun 09, 202240.67-1.84-4.52%42.5142.5140.55
Jun 08, 202241.36-1.15-2.78%42.5142.5141.07
Jun 07, 202241.760.060.14%41.7042.1641.49
Jun 06, 202241.770.140.34%41.6342.0641.51
Jun 03, 202241.22-0.53-1.29%41.7542.2541.09
Jun 02, 202241.78-0.59-1.41%42.3742.7641.47
Jun 01, 202241.92-0.84-2.00%42.7642.7641.53
May 31, 202242.03-2.99-7.11%45.0245.0241.50
May 27, 202241.97-0.56-1.33%42.5342.5441.72
May 26, 202241.68-1.75-4.20%43.4343.4341.64
May 25, 202241.54-0.28-0.67%41.8242.1941.35
May 24, 202241.56-1.46-3.51%43.0243.0240.65
May 23, 202241.38-1.06-2.56%42.4442.4440.91
May 20, 202240.440.290.72%40.1540.5039.84
May 19, 202240.22-0.57-1.42%40.7940.9239.97

Отваряй дълги и къси позиции с CTBI с ливъридж
Купувай и продавай Community Trust Bancorp Inc +$0.02 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image