CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cytek Biosciences
Cytek Biosciences
Днес
+0.03 (+0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202313.44-0.60-4.46%14.0414.0713.13
Feb 03, 202313.41-0.07-0.52%13.4813.5813.06
Feb 02, 202313.270.261.96%13.0113.3012.63
Feb 01, 202312.33-0.39-3.16%12.7212.7211.91
Jan 31, 202312.07-0.13-1.08%12.2012.5011.95
Jan 30, 202311.74-1.37-11.67%13.1113.1111.59
Jan 27, 202311.97-0.23-1.92%12.2012.2011.80
Jan 26, 202311.66-0.14-1.20%11.8012.0211.46
Jan 25, 202311.560.373.20%11.1911.6010.90
Jan 24, 202311.260.141.24%11.1211.3010.79
Jan 23, 202310.96-0.19-1.73%11.1511.3210.91
Jan 20, 202311.01-0.14-1.27%11.1511.5710.90
Jan 19, 202311.02-1.10-9.98%12.1212.1210.76
Jan 18, 202311.83-0.55-4.65%12.3812.4611.80
Jan 17, 202311.760.211.79%11.5512.0111.02
Jan 13, 202311.00-0.53-4.82%11.5311.5310.73
Jan 12, 202311.18-0.27-2.42%11.4511.5410.47
Jan 11, 202310.79-0.44-4.08%11.2311.2310.39
Jan 10, 202310.81-0.31-2.87%11.1211.3210.71
Jan 09, 202310.59-0.44-4.15%11.0311.0410.48
Jan 06, 202310.86-0.12-1.10%10.9810.9810.36
Jan 05, 202310.39-1.17-11.26%11.5611.5610.26
Jan 04, 202310.64-0.07-0.66%10.7110.7610.23
Jan 03, 202310.13-0.46-4.54%10.5910.8110.02
Dec 30, 202210.22-0.36-3.52%10.5810.6010.10
Dec 29, 202210.340.222.13%10.1210.509.87
Dec 28, 20229.73-0.37-3.80%10.1010.109.70
Dec 27, 20229.73-1.12-11.51%10.8510.859.65
Dec 23, 202210.14-0.72-7.10%10.8610.8610.08
Dec 22, 202210.31-0.89-8.63%11.2011.2010.15
Dec 21, 202210.450.131.24%10.3210.6110.14
Dec 20, 202210.18-0.43-4.22%10.6110.7010.18
Dec 19, 202210.44-1.56-14.94%12.0012.0010.20
Dec 16, 202210.48-0.38-3.63%10.8610.8710.43
Dec 15, 202210.80-1.92-17.78%12.7212.7210.73
Dec 14, 202211.48-0.90-7.84%12.3812.4411.28
Dec 13, 202211.34-0.67-5.91%12.0112.1211.09
Dec 12, 202211.38-0.17-1.49%11.5511.6411.26
Dec 09, 202211.29-0.96-8.50%12.2512.2811.26
Dec 08, 202211.89-0.28-2.35%12.1712.2211.69
Dec 07, 202211.90-0.27-2.27%12.1712.7911.75
Dec 06, 202212.13-0.83-6.84%12.9613.0112.04
Dec 05, 202212.35-1.00-8.10%13.3513.3812.27
Dec 02, 202213.08-0.74-5.66%13.8213.8212.76
Dec 01, 202213.06-0.22-1.68%13.2813.2912.85
Nov 30, 202212.890.796.13%12.1012.9112.10
Nov 29, 202212.11-0.46-3.80%12.5712.9912.11
Nov 28, 202212.57-2.03-16.15%14.6014.6112.49
Nov 25, 202214.31-0.28-1.96%14.5914.6014.23
Nov 23, 202214.40-0.47-3.26%14.8714.8814.19
Nov 22, 202214.55-0.61-4.19%15.1615.1614.48
Nov 21, 202214.80-0.28-1.89%15.0815.0814.47
Nov 18, 202214.750.010.07%14.7415.2814.53
Nov 17, 202214.31-0.98-6.85%15.2915.3114.14
Nov 16, 202214.63-0.34-2.32%14.9715.3214.40
Nov 15, 202214.77-0.36-2.44%15.1315.2014.57
Nov 14, 202214.64-0.49-3.35%15.1315.3514.54
Nov 11, 202214.67-1.08-7.36%15.7515.7514.63
Nov 10, 202214.44-0.93-6.44%15.3715.3913.95
Nov 09, 202213.73-0.98-7.14%14.7114.7213.68
Nov 08, 202214.53-0.85-5.85%15.3815.3814.50
Nov 07, 202214.72-0.46-3.12%15.1815.2714.59
Nov 04, 202214.85-0.42-2.83%15.2716.1814.55
Nov 03, 202214.770.030.20%14.7415.1314.51
Nov 02, 202214.72-0.92-6.25%15.6415.7714.71
Nov 01, 202215.52-0.42-2.71%15.9415.9415.34
Oct 31, 202215.53-0.39-2.51%15.9215.9715.38
Oct 28, 202215.590.130.83%15.4616.0015.25
Oct 27, 202215.32-0.44-2.87%15.7615.8315.21
Oct 26, 202215.54-0.32-2.06%15.8615.8715.17
Oct 25, 202215.35-0.19-1.24%15.5415.8015.23
Oct 24, 202215.27-0.18-1.18%15.4515.7314.93
Oct 21, 202215.07-0.45-2.99%15.5215.5314.68
Oct 20, 202214.970.302.00%14.6715.3414.63
Oct 19, 202214.58-0.48-3.29%15.0615.2114.10
Oct 18, 202214.73-0.84-5.70%15.5715.6614.60
Oct 17, 202214.85-0.62-4.18%15.4715.4814.54
Oct 14, 202214.41-0.95-6.59%15.3615.3914.36
Oct 13, 202214.83-0.23-1.55%15.0615.0613.51
Oct 12, 202214.13-0.80-5.66%14.9314.9313.62
Oct 11, 202213.76-1.68-12.21%15.4415.4413.48
Oct 10, 202213.97-0.85-6.08%14.8214.9613.64
Oct 07, 202214.68-0.96-6.54%15.6415.6414.51
Oct 06, 202215.35-0.07-0.46%15.4215.8515.24
Oct 05, 202215.35-0.40-2.61%15.7515.9715.04
Oct 04, 202215.870.070.44%15.8015.9215.40
Oct 03, 202215.310.402.61%14.9115.3514.29
Sep 30, 202214.730.241.63%14.4915.2714.16
Sep 29, 202214.250.241.68%14.0114.5113.92
Sep 28, 202214.210.805.63%13.4114.3513.02
Sep 27, 202212.75-0.11-0.86%12.8613.1712.55
Sep 26, 202212.63-0.09-0.71%12.7213.0312.47
Sep 23, 202212.59-0.92-7.31%13.5113.5612.47
Sep 22, 202212.73-0.14-1.10%12.8712.9712.43
Sep 21, 202212.94-0.28-2.16%13.2213.4712.90
Sep 20, 202213.09-0.65-4.97%13.7413.7412.52
Sep 19, 202212.65-0.60-4.74%13.2513.3012.14
Sep 16, 202213.31-0.96-7.21%14.2714.2713.26
Sep 15, 202213.93-0.60-4.31%14.5314.7613.91
Sep 14, 202214.250.342.39%13.9114.3213.65
Sep 13, 202213.72-0.92-6.71%14.6414.6413.40
Sep 12, 202214.17-0.02-0.14%14.1914.3714.01
Sep 09, 202214.12-0.10-0.71%14.2214.3013.65
Sep 08, 202213.670.231.68%13.4413.7712.99
Sep 07, 202213.140.513.88%12.6313.2212.45
Sep 06, 202212.490.211.68%12.2812.6911.75
Sep 02, 202211.79-0.73-6.19%12.5212.5211.54
Sep 01, 202211.81-0.14-1.19%11.9512.3211.30
Aug 31, 202211.66-0.72-6.16%12.3812.4111.48
Aug 30, 202211.61-0.59-5.11%12.2012.2011.26
Aug 29, 202211.64-1.75-15.06%13.4013.4011.63
Aug 26, 202212.94-0.98-7.61%13.9213.9212.89
Aug 25, 202213.59-0.30-2.21%13.8913.9013.31
Aug 24, 202213.39-0.20-1.49%13.5913.6513.36
Aug 23, 202213.460.231.72%13.2213.5713.03
Aug 22, 202213.18-1.11-8.40%14.2814.2813.07
Aug 19, 202213.70-0.40-2.95%14.1114.1213.42
Aug 18, 202214.07-0.07-0.51%14.1514.2213.70
Aug 17, 202214.10-0.27-1.89%14.3714.5013.55
Aug 16, 202214.17-0.86-6.06%15.0315.0314.15
Aug 15, 202214.990.332.17%14.6715.0314.67
Aug 12, 202214.91-0.41-2.73%15.3215.3714.91
Aug 11, 202214.87-1.59-10.69%16.4616.4814.83
Aug 10, 202215.460.150.97%15.3115.5214.91
Aug 09, 202214.73-0.88-5.98%15.6115.6114.55
Aug 08, 202215.05-0.16-1.10%15.2215.4214.93
Aug 05, 202215.080.201.35%14.8815.1014.52
Aug 04, 202214.930.603.99%14.3315.0214.19
Aug 03, 202214.120.191.35%13.9314.1413.68
Aug 02, 202213.370.362.68%13.0213.4812.89
Aug 01, 202212.82-0.30-2.35%13.1313.1312.57
Jul 29, 202212.81-0.14-1.08%12.9512.9512.52
Jul 28, 202212.67-0.10-0.77%12.7712.8612.30
Jul 27, 202212.450.161.28%12.2912.5012.04
Jul 26, 202212.01-0.23-1.90%12.2412.2411.89
Jul 25, 202212.01-0.87-7.21%12.8712.9211.82
Jul 22, 202212.02-0.68-5.66%12.7112.9111.93
Jul 21, 202212.38-0.03-0.22%12.4112.5412.06
Jul 20, 202211.99-0.06-0.47%12.0512.1611.83
Jul 19, 202211.780.020.20%11.7512.1211.75
Jul 18, 202211.48-0.82-7.15%12.3012.4711.41
Jul 15, 202212.040.020.20%12.0212.2911.96
Jul 14, 202211.940.201.66%11.7412.0111.61
Jul 13, 202211.66-0.25-2.17%11.9211.9211.32
Jul 12, 202211.54-1.02-8.86%12.5712.5711.25
Jul 11, 202211.400.141.22%11.2612.6511.19
Jul 08, 202211.23-0.88-7.79%12.1112.1111.15
Jul 07, 202211.29-0.29-2.61%11.5911.5911.04
Jul 06, 202211.050.040.40%11.0111.2710.76
Jul 05, 202210.99-0.32-2.90%11.3111.3110.65
Jul 01, 202210.98-0.20-1.84%11.1811.2110.60
Jun 30, 202210.75-0.31-2.87%11.0611.0610.34
Jun 29, 202210.88-0.29-2.66%11.1711.2610.59
Jun 28, 202210.77-0.38-3.52%11.1411.1410.58
Jun 27, 202210.69-0.77-7.15%11.4611.5010.60
Jun 24, 202211.150.605.40%10.5511.2210.48
Jun 23, 202210.41-0.90-8.66%11.3211.3310.20
Jun 22, 202210.43-0.65-6.22%11.0711.079.90
Jun 21, 202210.12-1.24-12.24%11.3511.379.95
Jun 17, 20229.95-0.16-1.64%10.1110.119.66
Jun 16, 20229.59-0.19-1.96%9.7810.239.25
Jun 15, 20229.890.131.31%9.7610.009.46
Jun 14, 20229.56-0.68-7.11%10.2410.259.25
Jun 13, 20229.880.363.62%9.5210.149.52
Jun 10, 202210.12-0.40-3.96%10.5210.5710.00
Jun 09, 202210.45-0.25-2.35%10.6910.8610.38
Jun 08, 202210.88-0.12-1.08%11.0011.1610.74
Jun 07, 202210.970.312.86%10.6610.9910.53
Jun 06, 202210.77-0.57-5.27%11.3311.3310.53
Jun 03, 202210.87-0.25-2.27%11.1211.1610.55
Jun 02, 202211.351.6314.40%9.7111.379.68
Jun 01, 20229.69-0.29-2.96%9.9810.049.46
May 31, 20229.71-0.44-4.50%10.1510.169.45
May 27, 202210.120.121.22%9.9910.149.83
May 26, 20229.730.080.86%9.649.819.32
May 25, 20229.28-0.38-4.04%9.659.668.95
May 24, 20229.77-0.13-1.38%9.9010.099.66
May 23, 202210.080.343.32%9.7410.139.44
May 20, 20229.74-0.34-3.46%10.0710.079.38
May 19, 20229.85-0.27-2.72%10.1110.209.61

Отваряй дълги и къси позиции с CTKB с ливъридж
Купувай и продавай Cytek Biosciences Inc -$0.02 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image