CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Catalent
Catalent
Днес
+1.91 (+3.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202356.660.871.54%55.7958.0355.49
Feb 01, 202354.750.300.55%54.4554.8352.22
Jan 31, 202353.570.080.15%53.4953.8852.33
Jan 30, 202352.61-0.60-1.14%53.2154.4252.61
Jan 27, 202353.661.152.14%52.5154.1551.99
Jan 26, 202352.280.951.82%51.3352.3551.07
Jan 25, 202350.200.571.14%49.6350.2048.46
Jan 24, 202349.59-2.82-5.69%52.4152.4149.15
Jan 23, 202352.622.935.57%49.6952.6949.09
Jan 20, 202349.47-0.83-1.68%50.3050.3048.40
Jan 19, 202349.321.202.43%48.1249.8346.80
Jan 18, 202348.19-0.51-1.06%48.7049.3248.14
Jan 17, 202347.97-1.26-2.63%49.2349.2347.71
Jan 13, 202349.08-0.11-0.22%49.1949.3248.28
Jan 12, 202349.36-0.83-1.68%50.1950.2148.60
Jan 11, 202349.440.090.18%49.3550.5648.68
Jan 10, 202348.11-0.80-1.66%48.9149.0847.74
Jan 09, 202348.20-0.37-0.77%48.5749.0847.94
Jan 06, 202347.670.470.99%47.2047.7744.70
Jan 05, 202346.180.350.76%45.8346.6045.41
Jan 04, 202346.47-0.46-0.99%46.9347.2646.00
Jan 03, 202345.48-1.20-2.64%46.6847.2444.51
Dec 30, 202245.04-0.09-0.20%45.1345.5144.30
Dec 29, 202245.271.152.54%44.1245.7343.36
Dec 28, 202242.98-0.70-1.63%43.6844.1442.94
Dec 27, 202243.35-0.20-0.46%43.5543.5742.19
Dec 23, 202243.37-0.08-0.18%43.4543.7642.24
Dec 22, 202243.02-0.66-1.53%43.6843.6841.64
Dec 21, 202243.48-1.72-3.96%45.2045.2043.19
Dec 20, 202244.380.070.16%44.3144.6443.28
Dec 19, 202243.900.180.41%43.7243.9841.64
Dec 16, 202244.28-1.30-2.94%45.5845.5943.83
Dec 15, 202245.40-1.35-2.97%46.7546.7544.71
Dec 14, 202246.28-0.47-1.02%46.7547.2945.75
Dec 13, 202246.81-1.41-3.01%48.2248.6646.17
Dec 12, 202245.540.761.67%44.7846.0444.78
Dec 09, 202244.69-1.84-4.12%46.5347.3644.43
Dec 08, 202245.56-1.99-4.37%47.5548.4644.27
Dec 07, 202247.26-1.26-2.67%48.5248.7146.29
Dec 06, 202248.24-3.53-7.32%51.7751.7748.00
Dec 05, 202250.79-2.18-4.29%52.9753.1950.29
Dec 02, 202252.27-0.38-0.73%52.6553.0851.37
Dec 01, 202252.291.232.35%51.0652.4750.48
Nov 30, 202250.162.124.23%48.0450.3747.47
Nov 29, 202247.20-0.25-0.53%47.4549.1246.39
Nov 28, 202246.925.2411.17%41.6847.0941.28
Nov 25, 202241.48-1.03-2.48%42.5142.6441.38
Nov 23, 202242.210.090.21%42.1242.8140.94
Nov 22, 202241.56-0.74-1.78%42.3042.3040.78
Nov 21, 202241.91-1.38-3.29%43.2943.3241.07
Nov 18, 202243.08-0.08-0.19%43.1643.4742.31
Nov 17, 202242.12-2.62-6.22%44.7444.7441.89
Nov 16, 202244.71-4.79-10.71%49.5049.5044.67
Nov 15, 202248.920.571.17%48.3549.2347.99
Nov 14, 202246.78-0.69-1.47%47.4747.6346.50
Nov 11, 202247.311.873.95%45.4447.5944.94
Nov 10, 202244.900.912.03%43.9945.1843.16
Nov 09, 202241.56-1.53-3.68%43.0943.1541.16
Nov 08, 202242.850.811.89%42.0443.5041.38
Nov 07, 202241.52-1.22-2.94%42.7443.2440.74
Nov 04, 202242.72-0.80-1.87%43.5243.5241.22
Nov 03, 202242.26-2.30-5.44%44.5644.6741.68
Nov 02, 202244.91-4.35-9.69%49.2649.8544.91
Nov 01, 202249.57-1.45-2.93%51.0254.4547.72
Oct 31, 202265.830.150.23%65.6867.5064.59
Oct 28, 202266.18-0.54-0.82%66.7267.5465.88
Oct 27, 202266.40-6.53-9.83%72.9372.9366.07
Oct 26, 202271.990.270.38%71.7274.3171.35
Oct 25, 202271.361.301.82%70.0672.7370.02
Oct 24, 202269.010.731.06%68.2869.4066.71
Oct 21, 202267.65-1.26-1.86%68.9169.1266.28
Oct 20, 202268.31-2.91-4.26%71.2271.9768.25
Oct 19, 202271.13-3.50-4.92%74.6374.9669.61
Oct 18, 202275.00-2.00-2.67%77.0078.1774.62
Oct 17, 202274.380.100.13%74.2875.6572.93
Oct 14, 202272.16-3.06-4.24%75.2275.9071.98
Oct 13, 202274.132.152.90%71.9874.5270.57
Oct 12, 202273.22-0.92-1.26%74.1474.2772.19
Oct 11, 202273.21-2.09-2.85%75.3075.7872.53
Oct 10, 202275.04-3.09-4.12%78.1378.2474.56
Oct 07, 202277.06-1.31-1.70%78.3779.2376.65
Oct 06, 202278.73-2.58-3.28%81.3181.7978.17
Oct 05, 202281.041.632.01%79.4181.7478.45
Oct 04, 202279.801.381.73%78.4280.1477.29
Oct 03, 202276.533.094.04%73.4477.0672.48
Sep 30, 202272.50-2.21-3.05%74.7175.4372.35
Sep 29, 202274.32-1.64-2.21%75.9676.5172.94
Sep 28, 202276.272.293.00%73.9876.4073.35
Sep 27, 202272.92-2.96-4.06%75.8876.0072.74
Sep 26, 202274.77-0.88-1.18%75.6578.9273.96
Sep 23, 202276.12-2.31-3.03%78.4378.6974.78
Sep 22, 202279.08-3.92-4.96%83.0083.2179.08
Sep 21, 202283.17-4.79-5.76%87.9688.7183.14
Sep 20, 202287.18-2.00-2.29%89.1891.9286.65
Sep 19, 202289.30-0.63-0.71%89.9390.0987.64
Sep 16, 202289.950.870.97%89.0890.9088.51
Sep 15, 202289.27-2.88-3.23%92.1592.9288.95
Sep 14, 202291.95-0.76-0.83%92.7193.5991.31
Sep 13, 202291.91-2.37-2.58%94.2894.4091.68
Sep 12, 202296.08-0.58-0.60%96.6697.6095.86
Sep 09, 202295.981.881.96%94.1096.2793.22
Sep 08, 202293.301.121.20%92.1893.7090.61
Sep 07, 202291.892.702.94%89.1992.0688.58
Sep 06, 202289.060.090.10%88.9789.9187.96
Sep 02, 202287.72-1.87-2.13%89.5990.3487.19
Sep 01, 202288.380.080.09%88.3088.5586.34
Aug 31, 202288.05-2.15-2.44%90.2090.9187.27
Aug 30, 202289.32-3.82-4.28%93.1493.1488.62
Aug 29, 202292.29-5.36-5.81%97.6598.5589.89
Aug 26, 202299.81-5.06-5.07%104.87105.3699.67
Aug 25, 2022104.250.000.00%104.25104.86102.62
Aug 24, 2022102.72-0.74-0.72%103.46103.71101.44
Aug 23, 2022102.610.040.04%102.57104.22100.84
Aug 22, 2022102.40-2.89-2.82%105.29105.29101.82
Aug 19, 2022105.26-1.43-1.36%106.69107.18104.91
Aug 18, 2022106.37-2.92-2.75%109.29109.30106.07
Aug 17, 2022108.44-1.19-1.10%109.63110.09106.94
Aug 16, 2022109.23-1.98-1.81%111.21111.47106.95
Aug 15, 2022110.870.510.46%110.36111.60109.31
Aug 12, 2022109.98-1.62-1.47%111.60112.23109.36
Aug 11, 2022109.98-5.06-4.60%115.04115.53109.89
Aug 10, 2022112.862.231.98%110.63112.92109.63
Aug 09, 2022108.16-2.93-2.71%111.09111.56107.80
Aug 08, 2022110.06-1.73-1.57%111.79111.79108.92
Aug 05, 2022110.570.230.21%110.34110.83107.51
Aug 04, 2022109.41-0.55-0.50%109.96110.70107.73
Aug 03, 2022108.76-4.51-4.15%113.27113.45107.49
Aug 02, 2022111.41-1.39-1.25%112.80114.28111.30
Aug 01, 2022111.81-1.56-1.40%113.37114.70111.78
Jul 29, 2022113.120.430.38%112.69115.58112.54
Jul 28, 2022111.921.761.57%110.16112.07108.44
Jul 27, 2022109.461.321.21%108.14109.86107.39
Jul 26, 2022107.64-1.07-0.99%108.71109.97105.51
Jul 25, 2022107.94-0.66-0.61%108.60108.60106.30
Jul 22, 2022107.63-3.55-3.30%111.18111.93106.59
Jul 21, 2022110.124.614.19%105.51110.39105.47
Jul 20, 2022104.270.110.11%104.16105.72103.02
Jul 19, 2022102.760.290.28%102.47104.49100.82
Jul 18, 202299.94-4.54-4.54%104.48105.6799.75
Jul 15, 2022103.201.171.13%102.03103.28100.47
Jul 14, 2022100.22-3.27-3.26%103.49103.6399.03
Jul 13, 2022103.78-0.51-0.49%104.29105.50102.72
Jul 12, 2022104.73-6.50-6.21%111.23111.32104.03
Jul 11, 2022110.83-1.40-1.26%112.23113.24110.70
Jul 08, 2022111.840.420.38%111.42112.86109.50
Jul 07, 2022111.100.820.74%110.28112.76109.99
Jul 06, 2022109.252.202.01%107.05109.40106.88
Jul 05, 2022106.02-1.01-0.95%107.03107.34102.84
Jul 01, 2022107.10-0.45-0.42%107.55109.52106.03
Jun 30, 2022107.311.050.98%106.26108.24104.47
Jun 29, 2022106.17-2.06-1.94%108.23108.51104.30
Jun 28, 2022107.20-4.08-3.81%111.28113.07107.14
Jun 27, 2022110.920.000.00%110.92112.02108.24
Jun 24, 2022109.70-2.42-2.21%112.12112.27107.82
Jun 23, 2022109.622.992.73%106.63110.04105.77
Jun 22, 2022105.410.980.93%104.43106.67103.01
Jun 21, 2022104.02-1.04-1.00%105.06105.30103.47
Jun 17, 2022102.530.330.32%102.20104.53101.69
Jun 16, 2022100.98-2.78-2.75%103.76106.54100.30
Jun 15, 2022104.99-1.15-1.10%106.14107.50103.63
Jun 14, 2022104.380.470.45%103.91104.98101.98
Jun 13, 2022103.38-1.24-1.20%104.62104.78101.13
Jun 10, 2022106.70-1.87-1.75%108.57109.24106.06
Jun 09, 2022109.87-1.12-1.02%110.99112.77109.44
Jun 08, 2022110.890.810.73%110.08113.31109.05
Jun 07, 2022113.772.392.10%111.38114.16110.84
Jun 06, 2022111.31-1.13-1.02%112.44112.44110.67
Jun 03, 2022110.890.880.79%110.01111.13109.26
Jun 02, 2022110.785.344.82%105.44110.93104.74
Jun 01, 2022104.600.380.36%104.22105.83102.21
May 31, 2022103.10-2.28-2.21%105.38106.00100.97
May 27, 2022105.433.423.24%102.01105.45101.98
May 26, 2022101.033.793.75%97.24101.8196.89
May 25, 202296.790.000.00%96.7998.8595.81
May 24, 202296.79-1.71-1.77%98.5098.5196.17
May 23, 202298.60-3.68-3.73%102.28102.4197.54
May 20, 2022100.23-0.76-0.76%100.99102.2397.16
May 19, 202299.782.022.02%97.76101.6797.49
May 18, 202297.91-2.40-2.45%100.31101.9497.79
May 17, 2022100.820.820.81%100.00101.1698.20
May 16, 202297.71-0.40-0.41%98.1199.8297.22
May 13, 202298.211.251.27%96.9699.5296.52
May 12, 202295.012.923.07%92.0995.0391.40
May 11, 202292.43-1.97-2.13%94.4096.2792.13
May 10, 202294.54-1.02-1.08%95.5696.3892.42
May 09, 202293.75-3.85-4.11%97.6098.1492.87
May 06, 202298.87-1.69-1.71%100.56101.1696.71
May 05, 2022100.74-2.75-2.73%103.49103.5099.19
May 04, 2022104.174.244.07%99.93104.3598.26
May 03, 202299.923.843.84%96.08103.4595.74
May 02, 202290.100.430.48%89.6791.5187.78
Apr 29, 202290.540.480.53%90.0694.7389.73
Apr 28, 202290.010.890.99%89.1291.7586.37
Apr 27, 202288.28-0.06-0.07%88.3490.7587.23
Apr 26, 202287.24-2.20-2.52%89.4491.9386.73
Apr 25, 202290.20-0.46-0.51%90.6691.8588.52
Apr 22, 202290.65-2.20-2.43%92.8594.0990.43
Apr 21, 202292.31-6.29-6.81%98.6099.3791.71
Apr 20, 202296.190.520.54%95.6797.4892.30
Apr 19, 202295.410.350.37%95.0695.7693.12
Apr 18, 202294.60-3.56-3.76%98.1698.1693.91
Apr 14, 202297.38-3.81-3.91%101.19103.9796.69
Apr 13, 2022100.930.380.38%100.55102.03100.05
Apr 12, 2022100.09-7.80-7.79%107.89108.1499.70
Apr 11, 2022107.15-2.83-2.64%109.98110.75106.69
Apr 08, 2022110.82-2.33-2.10%113.15113.76110.46
Apr 07, 2022112.782.602.31%110.18113.66109.68
Apr 06, 2022110.25-3.19-2.89%113.44113.44108.50
Apr 05, 2022112.55-1.61-1.43%114.16114.69112.27
Apr 04, 2022113.52-1.46-1.29%114.98115.00111.87
Apr 01, 2022114.071.911.67%112.16114.27111.71
Mar 31, 2022110.98-0.89-0.80%111.87113.58110.84
Mar 30, 2022110.88-0.36-0.32%111.24112.48109.99
Mar 29, 2022110.830.830.75%110.00111.57109.37
Mar 28, 2022108.020.660.61%107.36109.02105.75
Mar 25, 2022107.13-1.38-1.29%108.51109.20105.43
Mar 24, 2022107.931.861.72%106.07108.06104.97
Mar 23, 2022104.98-2.31-2.20%107.29107.29104.37
Mar 22, 2022107.93-0.67-0.62%108.60109.50107.18
Mar 21, 2022107.90-2.19-2.03%110.09111.11107.02
Mar 18, 2022109.302.562.34%106.74111.05106.52
Mar 17, 2022106.492.762.59%103.73106.50102.56
Mar 16, 2022102.944.454.32%98.49104.1098.29
Mar 15, 202296.72-0.93-0.96%97.6598.7095.22
Mar 14, 202295.67-2.11-2.21%97.78101.7495.52
Mar 11, 202296.17-4.63-4.81%100.80101.4496.06
Mar 10, 202298.360.770.78%97.59100.3996.24
Mar 09, 202298.772.132.16%96.64100.4896.21
Mar 08, 202294.25-5.70-6.05%99.95105.2593.48
Mar 07, 202298.61-2.64-2.68%101.25101.2597.75
Mar 04, 2022100.42-1.89-1.88%102.31106.4299.63
Mar 03, 2022101.82-2.64-2.59%104.46107.37101.05
Mar 02, 2022102.62-0.71-0.69%103.33108.46102.35
Mar 01, 2022102.08-5.20-5.09%107.28107.42101.25
Feb 28, 2022102.13-0.39-0.38%102.52103.96100.29
Feb 25, 2022102.362.152.10%100.21102.9997.48
Feb 24, 202299.186.426.47%92.7699.6792.13
Feb 23, 202294.23-5.78-6.13%100.01100.0193.93
Feb 22, 202297.88-2.07-2.11%99.95102.0397.04
Feb 18, 202299.080.380.38%98.70103.0898.01
Feb 17, 202297.98-2.20-2.25%100.18104.0997.94
Feb 16, 202299.990.000.00%99.99105.2098.05
Feb 15, 202299.73-1.56-1.56%101.29102.0698.73
Feb 14, 202299.02-2.07-2.09%101.09101.0997.76
Feb 11, 202299.25-6.64-6.69%105.89105.9899.04
Feb 10, 2022101.42-1.24-1.22%102.66105.54100.96
Feb 09, 2022103.701.151.11%102.55104.66102.55
Feb 08, 2022101.29-2.38-2.35%103.67104.28100.34
Feb 07, 2022103.12-1.01-0.98%104.13106.10102.85
Feb 04, 2022102.67-0.32-0.31%102.99108.66102.03
Feb 03, 2022103.17-3.24-3.14%106.41107.05102.98
Feb 02, 2022106.27-4.17-3.92%110.44111.46104.95
Feb 01, 2022106.69-4.36-4.09%111.05115.38105.63
Jan 31, 2022104.102.762.65%101.34104.82101.01
Jan 28, 202299.931.751.75%98.18100.0095.79
Jan 27, 202296.96-5.24-5.40%102.20102.4096.57
Jan 26, 202298.23-3.91-3.98%102.14103.5697.82
Jan 25, 2022100.40-1.67-1.66%102.07107.9999.30
Jan 24, 2022103.882.972.86%100.91104.0696.15
Jan 21, 2022102.09-0.51-0.50%102.60111.34100.94
Jan 20, 2022102.14-0.91-0.89%103.05107.04101.73
Jan 19, 2022102.66-6.05-5.89%108.71108.71102.60
Jan 18, 2022103.92-3.19-3.07%107.11110.81103.82
Jan 14, 2022108.34-2.78-2.57%111.12115.50106.37
Jan 13, 2022110.04-6.66-6.05%116.70120.65109.59
Jan 12, 2022115.38-2.21-1.92%117.59121.39114.61
Jan 11, 2022117.89-1.53-1.30%119.42120.80115.01
Jan 10, 2022118.33-2.23-1.88%120.56121.67115.60
Jan 07, 2022115.51-1.99-1.72%117.50119.64115.31
Jan 06, 2022116.94-0.15-0.13%117.09121.20112.94
Jan 05, 2022116.20-5.98-5.15%122.18123.40116.06
Jan 04, 2022119.74-6.31-5.27%126.05129.68116.95
Jan 03, 2022124.43-4.22-3.39%128.65132.34123.69
Dec 31, 2021128.11-1.57-1.23%129.68130.49128.07
Dec 30, 2021128.72-1.89-1.47%130.61130.88128.40
Dec 29, 2021128.191.481.15%126.71130.44124.94
Dec 28, 2021125.42-2.54-2.03%127.96128.43125.21
Dec 27, 2021126.460.190.15%126.27128.34125.17
Dec 23, 2021124.99-0.06-0.05%125.05130.48123.95
Dec 22, 2021124.63-0.89-0.71%125.52127.28123.74
Dec 21, 2021124.562.642.12%121.92124.86121.00
Dec 20, 2021119.61-5.75-4.81%125.36128.11113.87
Dec 17, 2021125.51-1.61-1.28%127.12131.73124.53
Dec 16, 2021127.09-3.88-3.05%130.97132.80126.61
Dec 15, 2021127.081.521.20%125.56128.08122.50
Dec 14, 2021122.42-1.78-1.45%124.20128.14120.65
Dec 13, 2021125.010.760.61%124.25125.41122.54
Dec 10, 2021122.44-2.44-1.99%124.88127.26121.26
Dec 09, 2021123.88-4.80-3.87%128.68129.37123.66
Dec 08, 2021127.532.251.76%125.28128.89123.46
Dec 07, 2021123.500.220.18%123.28128.37122.82
Dec 06, 2021120.86-2.59-2.14%123.45124.05118.88
Dec 03, 2021122.51-6.82-5.57%129.33133.47120.55
Dec 02, 2021127.74-1.24-0.97%128.98128.98125.67
Dec 01, 2021127.51-1.77-1.39%129.28132.17126.97
Nov 30, 2021128.81-5.18-4.02%133.99136.41128.25
Nov 29, 2021134.020.130.10%133.89136.60132.59
Nov 26, 2021132.630.860.65%131.77136.45131.28
Nov 24, 2021129.741.200.92%128.54130.63127.18
Nov 23, 2021127.92-0.60-0.47%128.52134.84126.55
Nov 22, 2021128.77-0.13-0.10%128.90129.84126.68
Nov 19, 2021127.12-2.74-2.16%129.86132.16125.83
Nov 18, 2021128.11-4.23-3.30%132.34134.04127.85
Nov 17, 2021130.19-2.74-2.10%132.93137.12129.88
Nov 16, 2021131.451.290.98%130.16133.03128.40
Nov 15, 2021128.35-1.64-1.28%129.99131.19127.70
Nov 12, 2021128.060.260.20%127.80128.97125.41
Nov 11, 2021126.420.190.15%126.23127.18123.71
Nov 10, 2021123.74-2.66-2.15%126.40128.17122.90
Nov 09, 2021125.12-0.57-0.46%125.69126.22124.27
Nov 08, 2021124.010.230.19%123.78125.18121.95
Nov 05, 2021122.26-6.39-5.23%128.65129.54119.24
Nov 04, 2021129.07-7.96-6.17%137.03139.15127.64
Nov 03, 2021136.04-2.36-1.73%138.40139.23133.51
Nov 02, 2021136.59-5.40-3.95%141.99143.12133.85
Nov 01, 2021139.190.330.24%138.86140.78138.64
Oct 29, 2021137.960.300.22%137.66138.83134.93
Oct 28, 2021135.50-0.90-0.66%136.40137.06134.18
Oct 27, 2021133.05-1.32-0.99%134.37135.76132.98
Oct 26, 2021133.571.391.04%132.18135.25129.98
Oct 25, 2021130.97-2.95-2.25%133.92136.86130.61
Oct 22, 2021132.74-2.17-1.63%134.91134.91131.99
Oct 21, 2021132.30-1.50-1.13%133.80136.84131.15
Oct 20, 2021131.87-2.47-1.87%134.34136.85131.58
Oct 19, 2021133.301.110.83%132.19135.08131.88
Oct 18, 2021130.440.480.37%129.96131.41128.21
Oct 15, 2021128.89-3.03-2.35%131.92135.64128.64
Oct 14, 2021129.03-1.13-0.88%130.16132.58128.80
Oct 13, 2021128.24-1.85-1.44%130.09135.43127.98
Oct 12, 2021128.63-2.13-1.66%130.76134.81127.67
Oct 11, 2021128.58-1.93-1.50%130.51131.08128.55
Oct 08, 2021130.37-1.19-0.91%131.56132.33129.36
Oct 07, 2021131.11-1.21-0.92%132.32135.48130.95
Oct 06, 2021129.48-0.40-0.31%129.88136.78127.58
Oct 05, 2021130.240.040.03%130.20132.68130.01
Oct 04, 2021129.08-2.62-2.03%131.70133.21127.95
Oct 01, 2021132.02-2.31-1.75%134.33134.77126.39
Sep 30, 2021133.15-2.84-2.13%135.99136.92133.08
Sep 29, 2021134.28-1.13-0.84%135.41140.20133.81
Sep 28, 2021133.23-3.39-2.54%136.62138.03131.61
Sep 27, 2021136.43-5.35-3.92%141.78142.78135.96
Sep 24, 2021141.37-0.12-0.08%141.49142.73140.73
Sep 23, 2021141.053.032.15%138.02142.29138.02
Sep 22, 2021137.290.740.54%136.55140.39135.74
Sep 21, 2021136.13-2.91-2.14%139.04139.04135.36
Sep 20, 2021135.990.990.73%135.00139.01134.07
Sep 17, 2021136.20-2.91-2.14%139.11143.48135.56
Sep 16, 2021138.18-0.97-0.70%139.15139.81137.96
Sep 15, 2021138.31-0.87-0.63%139.18139.50137.69
Sep 14, 2021138.24-0.33-0.24%138.57139.62137.27
Sep 13, 2021136.64-2.96-2.17%139.60140.57133.76
Sep 10, 2021137.72-5.20-3.78%142.92144.00137.49
Sep 09, 2021141.09-1.91-1.35%143.00143.30140.21
Sep 08, 2021142.41-0.11-0.08%142.52143.77140.99
Sep 07, 2021141.160.340.24%140.82142.89138.52
Sep 03, 2021140.380.210.15%140.17141.02137.85
Sep 02, 2021139.614.223.02%135.39140.01134.98
Sep 01, 2021133.922.321.73%131.60134.15129.82
Aug 31, 2021130.50-0.97-0.74%131.47132.27129.73
Aug 30, 2021130.480.170.13%130.31133.35129.14
Aug 27, 2021130.07-1.32-1.01%131.39132.05129.81
Aug 26, 2021130.341.050.81%129.29131.16128.78
Aug 25, 2021129.182.131.65%127.05130.72126.21
Aug 24, 2021126.350.820.65%125.53126.68124.90
Aug 23, 2021125.080.330.26%124.75125.54123.58

Отваряй дълги и къси позиции с CTLT с ливъридж
Купувай и продавай Catalent Inc +$1.88 (3.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image