CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CytomX Therapeutics
CytomX Therapeutics
Днес
-0.11 (-3.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.74-0.11-4.01%2.852.862.73
Feb 06, 20232.850.196.67%2.662.872.65
Feb 03, 20232.680.020.75%2.662.722.61
Feb 02, 20232.61-0.08-3.07%2.692.762.58
Feb 01, 20232.70-0.03-1.11%2.732.732.63
Jan 31, 20232.740.000.00%2.742.762.65
Jan 30, 20232.69-0.04-1.49%2.732.762.66
Jan 27, 20232.800.031.07%2.772.872.75
Jan 26, 20232.800.031.07%2.772.932.71
Jan 25, 20232.64-0.11-4.17%2.752.772.57
Jan 24, 20232.770.031.08%2.742.802.65
Jan 23, 20232.740.155.47%2.592.812.51
Jan 20, 20232.540.010.39%2.532.562.47
Jan 19, 20232.52-0.07-2.78%2.592.612.47
Jan 18, 20232.56-0.16-6.25%2.722.782.54
Jan 17, 20232.68-0.19-7.09%2.872.882.64
Jan 13, 20232.880.165.56%2.722.942.72
Jan 12, 20232.75-0.04-1.45%2.792.902.63
Jan 11, 20232.77-0.01-0.36%2.782.852.65
Jan 10, 20232.80-0.04-1.43%2.842.972.69
Jan 09, 20232.880.3813.19%2.503.032.47
Jan 06, 20232.53-0.39-15.42%2.923.002.36
Jan 05, 20231.810.084.42%1.731.891.69
Jan 04, 20231.680.042.38%1.641.701.60
Jan 03, 20231.62-0.02-1.23%1.641.701.59
Dec 30, 20221.620.010.62%1.611.621.53
Dec 29, 20221.610.031.86%1.581.621.51
Dec 28, 20221.560.063.85%1.501.561.47
Dec 27, 20221.47-0.10-6.80%1.571.581.45
Dec 23, 20221.57-0.01-0.64%1.581.591.52
Dec 22, 20221.550.042.58%1.511.561.48
Dec 21, 20221.55-0.10-6.45%1.651.651.51
Dec 20, 20221.52-0.06-3.95%1.581.581.47
Dec 19, 20221.54-0.07-4.55%1.611.611.51
Dec 16, 20221.59-0.06-3.77%1.651.651.57
Dec 15, 20221.63-0.02-1.23%1.651.651.61
Dec 14, 20221.680.010.60%1.671.701.62
Dec 13, 20221.670.084.79%1.591.691.56
Dec 12, 20221.56-0.01-0.64%1.571.591.52
Dec 09, 20221.57-0.10-6.37%1.671.671.38
Dec 08, 20221.640.021.22%1.621.661.58
Dec 07, 20221.60-0.08-5.00%1.681.691.59
Dec 06, 20221.66-0.07-4.22%1.731.731.62
Dec 05, 20221.730.000.00%1.731.791.69
Dec 02, 20221.710.010.58%1.701.731.68
Dec 01, 20221.72-0.02-1.16%1.741.751.67
Nov 30, 20221.74-0.03-1.72%1.771.791.70
Nov 29, 20221.71-0.09-5.26%1.801.801.67
Nov 28, 20221.73-0.09-5.20%1.821.861.72
Nov 25, 20221.83-0.04-2.19%1.871.871.81
Nov 23, 20221.81-0.08-4.42%1.891.951.79
Nov 22, 20221.920.2010.42%1.721.941.64
Nov 21, 20221.72-0.04-2.33%1.761.881.70
Nov 18, 20221.750.116.29%1.641.791.57
Nov 17, 20221.640.148.54%1.501.701.44
Nov 16, 20221.23-0.05-4.07%1.281.281.20
Nov 15, 20221.20-0.17-14.17%1.371.371.20
Nov 14, 20221.28-0.06-4.69%1.341.341.25
Nov 11, 20221.320.043.03%1.281.331.26
Nov 10, 20221.270.000.00%1.271.291.22
Nov 09, 20221.25-0.01-0.80%1.261.311.19
Nov 08, 20221.25-0.06-4.80%1.311.341.24
Nov 07, 20221.27-0.07-5.51%1.341.341.23
Nov 04, 20221.26-0.06-4.76%1.321.321.22
Nov 03, 20221.27-0.07-5.51%1.341.341.27
Nov 02, 20221.29-0.14-10.85%1.431.441.28
Nov 01, 20221.33-0.07-5.26%1.401.401.32
Oct 31, 20221.33-0.06-4.51%1.391.401.33
Oct 28, 20221.390.042.88%1.351.391.31
Oct 27, 20221.32-0.10-7.58%1.421.421.32
Oct 26, 20221.380.000.00%1.381.411.35
Oct 25, 20221.340.000.00%1.341.371.31
Oct 24, 20221.33-0.02-1.50%1.351.401.31
Oct 21, 20221.34-0.01-0.75%1.351.361.31
Oct 20, 20221.34-0.02-1.49%1.361.371.32
Oct 19, 20221.36-0.17-12.50%1.531.541.32
Oct 18, 20221.42-0.04-2.82%1.461.481.42
Oct 17, 20221.43-0.05-3.50%1.481.481.41
Oct 14, 20221.44-0.01-0.69%1.451.511.42
Oct 13, 20221.450.021.38%1.431.471.40
Oct 12, 20221.460.000.00%1.461.521.41
Oct 11, 20221.440.032.08%1.411.491.40
Oct 10, 20221.42-0.01-0.70%1.431.431.39
Oct 07, 20221.43-0.09-6.29%1.521.521.41
Oct 06, 20221.48-0.06-4.05%1.541.541.45
Oct 05, 20221.530.000.00%1.531.551.48
Oct 04, 20221.530.000.00%1.531.581.51
Oct 03, 20221.510.021.32%1.491.531.47
Sep 30, 20221.49-0.03-2.01%1.521.541.47
Sep 29, 20221.48-0.02-1.35%1.501.501.43
Sep 28, 20221.48-0.02-1.35%1.501.511.44
Sep 27, 20221.45-0.05-3.45%1.501.501.42
Sep 26, 20221.41-0.06-4.26%1.471.471.41
Sep 23, 20221.44-0.05-3.47%1.491.511.42
Sep 22, 20221.51-0.01-0.66%1.521.551.47
Sep 21, 20221.50-0.09-6.00%1.591.591.48
Sep 20, 20221.56-0.03-1.92%1.591.601.54
Sep 19, 20221.57-0.06-3.82%1.631.631.54
Sep 16, 20221.60-0.07-4.37%1.671.681.57
Sep 15, 20221.690.021.18%1.671.701.62
Sep 14, 20221.65-0.04-2.42%1.691.751.62
Sep 13, 20221.660.000.00%1.661.701.63
Sep 12, 20221.730.084.62%1.651.751.59
Sep 09, 20221.62-0.10-6.17%1.721.721.62
Sep 08, 20221.690.052.96%1.641.721.63
Sep 07, 20221.660.031.81%1.631.691.58
Sep 06, 20221.62-0.07-4.32%1.691.781.61
Sep 02, 20221.48-0.07-4.73%1.551.571.48
Sep 01, 20221.530.021.31%1.511.541.46
Aug 31, 20221.52-0.02-1.64%1.541.601.47
Aug 30, 20221.50-0.09-5.71%1.591.591.48
Aug 29, 20221.51-0.08-5.55%1.601.601.51
Aug 26, 20221.55-0.13-8.24%1.681.681.54
Aug 25, 20221.67-0.02-1.32%1.701.711.65
Aug 24, 20221.670.063.64%1.611.701.60
Aug 23, 20221.58-0.01-0.82%1.601.611.55
Aug 22, 20221.56-0.11-7.10%1.671.681.55
Aug 19, 20221.670.021.14%1.651.701.64
Aug 18, 20221.67-0.01-0.66%1.681.701.62
Aug 17, 20221.65-0.02-1.21%1.671.711.62
Aug 16, 20221.68-0.06-3.68%1.751.751.68
Aug 15, 20221.740.042.12%1.711.771.69
Aug 12, 20221.700.105.81%1.601.711.56
Aug 11, 20221.55-0.06-3.80%1.611.641.53
Aug 10, 20221.61-0.01-0.62%1.621.641.56
Aug 09, 20221.620.021.17%1.601.671.59
Aug 08, 20221.62-0.05-2.96%1.671.691.59
Aug 05, 20221.680.085.05%1.601.701.58
Aug 04, 20221.670.063.35%1.611.671.59
Aug 03, 20221.580.031.77%1.551.661.52
Aug 02, 20221.560.031.92%1.531.571.52
Aug 01, 20221.43-0.05-3.70%1.491.501.42
Jul 29, 20221.44-0.03-2.15%1.471.471.42
Jul 28, 20221.44-0.02-1.66%1.471.491.42
Jul 27, 20221.470.063.94%1.421.511.40
Jul 26, 20221.41-0.01-0.92%1.431.461.38
Jul 25, 20221.430.00-0.28%1.441.471.42
Jul 22, 20221.47-0.02-1.36%1.491.491.42
Jul 21, 20221.490.010.40%1.491.531.46
Jul 20, 20221.530.074.63%1.461.541.46
Jul 19, 20221.510.085.42%1.431.531.42
Jul 18, 20221.42-0.10-7.40%1.521.561.40
Jul 15, 20221.510.085.35%1.431.521.38
Jul 14, 20221.410.075.02%1.341.441.34
Jul 13, 20221.320.053.78%1.271.351.27
Jul 12, 20221.290.010.77%1.281.321.27
Jul 11, 20221.29-0.02-1.78%1.321.321.26
Jul 08, 20221.310.021.14%1.301.351.27
Jul 07, 20221.23-0.24-19.38%1.471.491.21
Jul 06, 20221.98-0.03-1.51%2.012.031.95
Jul 05, 20221.960.104.94%1.871.981.83
Jul 01, 20221.88-0.02-0.91%1.891.931.85
Jun 30, 20221.87-0.02-1.07%1.891.921.83
Jun 29, 20221.910.031.78%1.872.011.82
Jun 28, 20221.90-0.08-4.37%1.981.981.84
Jun 27, 20221.980.031.52%1.952.031.87
Jun 24, 20221.92-0.07-3.55%1.992.021.87
Jun 23, 20221.900.084.06%1.821.911.80
Jun 22, 20221.820.073.74%1.751.861.69
Jun 21, 20221.73-0.02-1.15%1.751.761.66
Jun 17, 20221.63-0.13-7.99%1.761.761.61
Jun 16, 20221.68-0.05-2.74%1.731.731.62
Jun 15, 20221.750.021.14%1.731.781.66
Jun 14, 20221.71-0.09-5.38%1.801.811.69

Отваряй дълги и къси позиции с CTMX с ливъридж
Купувай и продавай CytomX Therapeutics Inc -$0.14 (4.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image