CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Custom Truck One Source
Custom Truck One Source
Днес
+0.11 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.340.040.54%7.307.377.17
Feb 02, 20237.23-0.07-0.97%7.307.517.13
Feb 01, 20237.200.010.14%7.197.227.01
Jan 31, 20237.11-0.02-0.28%7.137.207.03
Jan 30, 20237.040.030.43%7.017.187.01
Jan 27, 20237.08-0.03-0.42%7.117.346.98
Jan 26, 20237.060.020.28%7.047.256.91
Jan 25, 20236.92-0.05-0.72%6.977.006.82
Jan 24, 20236.92-0.02-0.29%6.947.086.81
Jan 23, 20236.87-0.04-0.58%6.916.966.81
Jan 20, 20236.800.000.00%6.806.826.58
Jan 19, 20236.60-0.27-4.09%6.876.896.58
Jan 18, 20236.82-0.11-1.61%6.936.956.77
Jan 17, 20236.84-0.43-6.29%7.277.336.84
Jan 13, 20237.170.020.28%7.157.317.09
Jan 12, 20237.08-0.01-0.14%7.097.246.92
Jan 11, 20236.96-0.17-2.44%7.137.266.95
Jan 10, 20237.020.071.00%6.957.046.85
Jan 09, 20236.880.030.44%6.857.006.75
Jan 06, 20236.710.142.09%6.576.816.51
Jan 05, 20236.43-0.12-1.87%6.556.626.41
Jan 04, 20236.510.030.46%6.486.596.29
Jan 03, 20236.33-0.14-2.21%6.476.686.22
Dec 30, 20226.340.000.00%6.346.426.22
Dec 29, 20226.330.050.79%6.286.436.15
Dec 28, 20226.13-0.07-1.14%6.206.256.09
Dec 27, 20226.13-0.15-2.45%6.286.306.10
Dec 23, 20226.180.030.49%6.156.315.98
Dec 22, 20226.05-0.24-3.97%6.296.296.02
Dec 21, 20226.20-0.04-0.65%6.246.296.20
Dec 20, 20226.13-0.13-2.12%6.266.276.09
Dec 19, 20226.18-0.14-2.27%6.326.396.15
Dec 16, 20226.230.050.80%6.186.296.06
Dec 15, 20226.20-0.26-4.19%6.466.466.08
Dec 14, 20226.45-0.16-2.48%6.616.626.41
Dec 13, 20226.53-0.43-6.58%6.966.996.40
Dec 12, 20226.66-0.13-1.95%6.796.796.61
Dec 09, 20226.69-0.13-1.94%6.826.936.67
Dec 08, 20226.79-0.15-2.21%6.947.106.75
Dec 07, 20226.80-0.18-2.65%6.986.986.75
Dec 06, 20226.84-0.19-2.78%7.037.126.79
Dec 05, 20226.89-0.07-1.02%6.966.966.76
Dec 02, 20226.88-0.14-2.03%7.027.046.83
Dec 01, 20226.980.010.14%6.977.296.87
Nov 30, 20226.850.111.61%6.746.916.47
Nov 29, 20226.67-0.24-3.60%6.916.926.67
Nov 28, 20226.80-0.22-3.24%7.027.106.72
Nov 25, 20226.88-0.06-0.87%6.947.036.83
Nov 23, 20226.80-0.01-0.15%6.817.096.77
Nov 22, 20226.740.020.30%6.726.816.61
Nov 21, 20226.630.010.15%6.626.716.50
Nov 18, 20226.570.081.22%6.496.636.38
Nov 17, 20226.32-0.05-0.79%6.376.406.20
Nov 16, 20226.37-0.01-0.16%6.386.506.24
Nov 15, 20226.39-0.14-2.19%6.536.606.31
Nov 14, 20226.450.000.00%6.456.586.22
Nov 11, 20226.07-0.22-3.62%6.296.576.02
Nov 10, 20226.180.142.27%6.046.535.84
Nov 09, 20225.78-0.75-12.98%6.536.535.55
Nov 08, 20226.79-0.10-1.47%6.896.976.69
Nov 07, 20226.77-0.19-2.81%6.966.986.68
Nov 04, 20226.82-0.06-0.88%6.886.946.65
Nov 03, 20226.67-0.08-1.20%6.756.836.67
Nov 02, 20226.72-0.31-4.61%7.037.126.72
Nov 01, 20226.96-0.17-2.44%7.137.146.85
Oct 31, 20226.93-0.13-1.88%7.067.076.88
Oct 28, 20226.970.111.58%6.867.036.76
Oct 27, 20226.72-0.20-2.98%6.927.096.69
Oct 26, 20226.71-0.20-2.98%6.917.136.71
Oct 25, 20226.76-0.05-0.74%6.816.896.72
Oct 24, 20226.73-0.08-1.19%6.816.866.64
Oct 21, 20226.680.030.45%6.656.776.41
Oct 20, 20226.38-0.46-7.21%6.846.846.36
Oct 19, 20226.680.020.30%6.666.746.55
Oct 18, 20226.710.101.49%6.616.806.53
Oct 17, 20226.370.091.41%6.286.446.26
Oct 14, 20226.11-0.42-6.87%6.536.636.11
Oct 13, 20226.410.294.52%6.126.506.04
Oct 12, 20226.20-0.05-0.81%6.256.346.14
Oct 11, 20226.25-0.05-0.80%6.306.376.12
Oct 10, 20226.280.010.16%6.276.366.15
Oct 07, 20226.150.050.81%6.106.246.09
Oct 06, 20226.16-0.10-1.62%6.266.396.15
Oct 05, 20226.22-0.02-0.32%6.246.316.12
Oct 04, 20226.220.000.00%6.226.346.16
Oct 03, 20226.03-0.01-0.17%6.046.075.89
Sep 30, 20225.85-0.29-4.96%6.146.165.85
Sep 29, 20226.01-0.31-5.16%6.326.325.93
Sep 28, 20226.28-0.01-0.16%6.296.456.15
Sep 27, 20226.15-0.19-3.09%6.346.346.09
Sep 26, 20226.16-0.11-1.79%6.276.336.11
Sep 23, 20226.17-0.02-0.32%6.196.256.06
Sep 22, 20226.17-0.27-4.38%6.446.456.15
Sep 21, 20226.36-0.24-3.77%6.606.646.36
Sep 20, 20226.45-0.12-1.86%6.576.586.36
Sep 19, 20226.53-0.11-1.68%6.646.716.49
Sep 16, 20226.57-0.14-2.13%6.716.876.45
Sep 15, 20226.78-0.35-5.16%7.137.136.74
Sep 14, 20226.98-0.04-0.57%7.027.066.87
Sep 13, 20226.920.101.45%6.826.956.77
Sep 12, 20226.91-0.25-3.62%7.167.166.79
Sep 09, 20227.04-0.02-0.28%7.067.106.84
Sep 08, 20226.81-0.03-0.44%6.846.886.67
Sep 07, 20226.790.223.24%6.576.816.50
Sep 06, 20226.47-0.21-3.25%6.686.706.45
Sep 02, 20226.52-0.15-2.30%6.676.676.44
Sep 01, 20226.47-0.01-0.15%6.486.676.44
Aug 31, 20226.62-0.20-3.02%6.826.846.60
Aug 30, 20226.65-0.16-2.38%6.816.816.61
Aug 29, 20226.71-0.20-2.92%6.917.076.67
Aug 26, 20226.82-0.29-4.29%7.127.196.78
Aug 25, 20227.03-0.06-0.91%7.107.196.93
Aug 24, 20226.96-0.02-0.24%6.987.046.85
Aug 23, 20226.910.040.65%6.877.046.84
Aug 22, 20226.89-0.15-2.19%7.057.066.88
Aug 19, 20227.06-0.02-0.30%7.087.116.89
Aug 18, 20227.01-0.25-3.49%7.267.266.99
Aug 17, 20227.12-0.23-3.16%7.357.357.11
Aug 16, 20227.42-0.13-1.72%7.557.567.35
Aug 15, 20227.500.020.31%7.487.587.31
Aug 12, 20227.410.081.09%7.327.417.17
Aug 11, 20227.170.091.23%7.087.176.83
Aug 10, 20226.78-0.84-12.35%7.617.786.62
Aug 09, 20226.63-0.09-1.31%6.716.916.54
Aug 08, 20226.63-0.26-3.89%6.896.916.62
Aug 05, 20226.740.010.09%6.746.856.59
Aug 04, 20226.61-0.06-0.91%6.676.936.56
Aug 03, 20226.560.121.78%6.456.596.34
Aug 02, 20226.340.010.11%6.346.446.25
Aug 01, 20226.28-0.01-0.22%6.306.456.06
Jul 29, 20226.210.172.78%6.046.285.96
Jul 28, 20225.930.081.26%5.866.075.69
Jul 27, 20225.710.152.66%5.565.745.54
Jul 26, 20225.54-0.05-0.85%5.595.645.45
Jul 25, 20225.500.081.53%5.425.545.32
Jul 22, 20225.34-0.11-2.11%5.465.495.25
Jul 21, 20225.35-0.11-2.07%5.465.505.24
Jul 20, 20225.410.000.06%5.415.465.31
Jul 19, 20225.300.091.62%5.225.395.17
Jul 18, 20225.05-0.21-4.23%5.275.325.04
Jul 15, 20225.12-0.15-2.85%5.275.274.97
Jul 14, 20225.00-0.12-2.44%5.125.124.80
Jul 13, 20224.92-0.08-1.67%5.015.064.90
Jul 12, 20225.05-0.05-1.03%5.115.184.96
Jul 11, 20225.01-0.21-4.13%5.225.235.00
Jul 08, 20225.19-0.05-0.92%5.245.445.10
Jul 07, 20225.180.020.42%5.165.265.09
Jul 06, 20224.99-0.18-3.59%5.175.484.89
Jul 05, 20225.02-0.14-2.81%5.165.174.80
Jul 01, 20225.19-0.49-9.42%5.685.715.16
Jun 30, 20225.600.203.53%5.405.685.22
Jun 29, 20225.34-0.17-3.11%5.505.525.32
Jun 28, 20225.44-0.12-2.13%5.555.725.37
Jun 27, 20225.39-0.22-4.08%5.615.735.27
Jun 24, 20225.400.346.22%5.065.434.99
Jun 23, 20224.93-0.03-0.65%4.965.004.85
Jun 22, 20224.930.142.80%4.794.984.70
Jun 21, 20224.76-0.40-8.48%5.175.174.75
Jun 17, 20224.88-0.02-0.47%4.914.934.64
Jun 16, 20224.85-0.11-2.31%4.965.004.56
Jun 15, 20224.84-0.52-10.69%5.365.374.82
Jun 14, 20225.25-0.47-8.95%5.725.755.14
Jun 13, 20225.65-0.18-3.17%5.835.865.59
Jun 10, 20225.780.000.07%5.775.885.62
Jun 09, 20225.77-0.14-2.39%5.915.915.58
Jun 08, 20225.89-0.11-1.78%6.006.125.88
Jun 07, 20226.020.030.42%5.996.045.88
Jun 06, 20226.010.010.23%6.006.045.85
Jun 03, 20225.89-0.14-2.34%6.036.035.82
Jun 02, 20226.010.020.32%6.006.085.96
Jun 01, 20225.95-0.30-5.01%6.256.265.81
May 31, 20225.98-0.07-1.19%6.056.275.78

Отваряй дълги и къси позиции с CTOS с ливъридж
Купувай и продавай Custom Truck One Source Inc +$0.08 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image