CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Citi Trends
Citi Trends
Днес
-0.59 (-1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.85

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202334.18-0.48-1.40%34.6635.2133.45
Feb 02, 202334.770.842.42%33.9335.4433.24
Feb 01, 202332.58-1.22-3.74%33.8033.8031.35
Jan 31, 202331.59-1.81-5.73%33.4033.4031.31
Jan 30, 202330.89-3.05-9.87%33.9433.9430.88
Jan 27, 202332.210.541.68%31.6732.7231.44
Jan 26, 202331.41-2.74-8.72%34.1534.1530.70
Jan 25, 202330.36-2.24-7.38%32.6032.6030.09
Jan 24, 202330.58-1.96-6.41%32.5432.5430.39
Jan 23, 202330.940.421.36%30.5231.2230.21
Jan 20, 202330.41-2.13-7.00%32.5432.5430.25
Jan 19, 202330.480.000.00%30.4831.4729.60
Jan 18, 202330.37-1.90-6.26%32.2732.3430.15
Jan 17, 202330.90-1.23-3.98%32.1332.4230.59
Jan 13, 202330.91-1.70-5.50%32.6132.6130.30
Jan 12, 202330.92-1.14-3.69%32.0632.0629.90
Jan 11, 202330.60-2.20-7.19%32.8032.8029.73
Jan 10, 202329.52-2.40-8.13%31.9232.6728.50
Jan 09, 202329.72-1.40-4.71%31.1232.3829.45
Jan 06, 202329.38-1.13-3.85%30.5131.4028.89
Jan 05, 202328.53-2.03-7.12%30.5630.6128.05
Jan 04, 202329.271.755.98%27.5230.1127.52
Jan 03, 202326.98-3.34-12.38%30.3230.3226.35
Dec 30, 202226.56-2.65-9.98%29.2129.2126.33
Dec 29, 202227.07-1.34-4.95%28.4128.4526.79
Dec 28, 202226.21-2.85-10.87%29.0629.2226.19
Dec 27, 202227.82-1.19-4.28%29.0129.0227.36
Dec 23, 202227.68-1.66-6.00%29.3429.3426.88
Dec 22, 202227.18-2.14-7.87%29.3230.7426.02
Dec 21, 202227.44-5.00-18.22%32.4432.4627.18
Dec 20, 202227.13-0.14-0.52%27.2728.2726.69
Dec 19, 202226.61-1.72-6.46%28.3328.3326.53
Dec 16, 202227.51-4.33-15.74%31.8431.8727.51
Dec 15, 202228.37-2.23-7.86%30.6030.6027.51
Dec 14, 202229.07-3.00-10.32%32.0732.0728.83
Dec 13, 202229.75-2.43-8.17%32.1832.4929.51
Dec 12, 202230.390.300.99%30.0931.2529.94
Dec 09, 202229.97-1.57-5.24%31.5431.5429.13
Dec 08, 202229.84-1.77-5.93%31.6131.6128.91
Dec 07, 202229.49-1.38-4.68%30.8731.4529.41
Dec 06, 202230.61-0.22-0.72%30.8330.9129.37
Dec 05, 202230.10-1.35-4.49%31.4531.5929.94
Dec 02, 202231.191.193.82%30.0031.8829.56
Dec 01, 202229.54-1.19-4.03%30.7331.3428.96
Nov 30, 202230.310.180.59%30.1331.1929.06
Nov 29, 202229.663.2210.86%26.4430.1226.44
Nov 28, 202223.34-0.64-2.74%23.9824.3022.89
Nov 25, 202223.82-0.60-2.52%24.4224.7922.99
Nov 23, 202223.140.883.80%22.2623.4422.00
Nov 22, 202222.21-0.72-3.24%22.9324.1521.72
Nov 21, 202221.26-1.07-5.03%22.3322.8421.04
Nov 18, 202221.20-1.72-8.11%22.9222.9221.05
Nov 17, 202221.22-0.73-3.44%21.9522.9120.35
Nov 16, 202220.66-1.20-5.81%21.8621.8620.39
Nov 15, 202222.09-1.34-6.07%23.4323.4321.32
Nov 14, 202221.23-2.22-10.46%23.4523.7021.13
Nov 11, 202221.88-0.65-2.97%22.5322.7121.69
Nov 10, 202221.35-0.19-0.89%21.5421.5820.24
Nov 09, 202218.83-2.14-11.36%20.9720.9818.79
Nov 08, 202220.40-3.18-15.59%23.5823.5819.79
Nov 07, 202220.91-3.38-16.16%24.2924.2920.52
Nov 04, 202221.91-0.69-3.15%22.6023.1120.92
Nov 03, 202221.01-0.47-2.24%21.4821.9020.36
Nov 02, 202220.56-2.13-10.36%22.6923.1620.49
Nov 01, 202222.22-2.79-12.56%25.0125.0722.15
Oct 31, 202222.65-0.66-2.91%23.3124.0022.18
Oct 28, 202222.53-2.52-11.19%25.0525.0521.24
Oct 27, 202221.87-3.27-14.95%25.1425.1421.76
Oct 26, 202222.21-1.00-4.50%23.2123.4622.13
Oct 25, 202222.040.833.77%21.2122.2820.91
Oct 24, 202220.44-1.00-4.89%21.4421.5119.47
Oct 21, 202220.15-0.01-0.05%20.1620.7619.79
Oct 20, 202219.69-0.65-3.30%20.3420.7019.37
Oct 19, 202219.59-0.40-2.04%19.9920.2519.07
Oct 18, 202219.86-1.79-9.01%21.6521.6519.84
Oct 17, 202220.16-1.73-8.58%21.8922.3919.83
Oct 14, 202219.49-0.86-4.41%20.3521.3519.20
Oct 13, 202219.880.723.62%19.1620.5618.50
Oct 12, 202219.17-0.32-1.67%19.4920.0219.04
Oct 11, 202218.44-1.31-7.10%19.7519.8718.32
Oct 10, 202219.360.331.70%19.0319.6218.30
Oct 07, 202218.47-1.42-7.69%19.8919.8917.96
Oct 06, 202218.450.241.30%18.2119.1918.21
Oct 05, 202218.260.140.77%18.1218.4017.28
Oct 04, 202217.610.442.50%17.1717.6216.82
Oct 03, 202215.85-1.09-6.88%16.9416.9415.77
Sep 30, 202215.52-0.83-5.35%16.3516.8515.52
Sep 29, 202216.31-1.73-10.61%18.0418.0416.07
Sep 28, 202217.710.985.53%16.7317.8416.54
Sep 27, 202216.40-1.50-9.15%17.9017.9016.18
Sep 26, 202216.53-2.06-12.46%18.5918.5916.38
Sep 23, 202217.77-0.47-2.64%18.2418.7117.46
Sep 22, 202217.93-0.96-5.35%18.8918.8917.86
Sep 21, 202218.44-0.51-2.77%18.9519.7018.36
Sep 20, 202218.67-1.07-5.73%19.7420.4518.52
Sep 19, 202219.52-0.34-1.74%19.8620.0818.98
Sep 16, 202218.94-2.52-13.31%21.4621.4618.55
Sep 15, 202219.01-0.34-1.79%19.3520.2418.81
Sep 14, 202219.07-2.73-14.32%21.8021.8018.73
Sep 13, 202219.27-1.14-5.92%20.4121.0519.22
Sep 12, 202221.09-1.55-7.35%22.6422.9121.05
Sep 09, 202221.64-0.69-3.19%22.3322.6821.24
Sep 08, 202221.15-2.09-9.88%23.2423.3820.99
Sep 07, 202221.600.120.56%21.4821.9920.65
Sep 06, 202220.69-0.91-4.40%21.6021.6720.51
Sep 02, 202221.050.050.24%21.0021.8620.53
Sep 01, 202220.68-0.26-1.26%20.9420.9719.65
Aug 31, 202220.22-0.51-2.52%20.7321.3919.24
Aug 30, 202220.54-2.25-10.95%22.7923.3420.47
Aug 29, 202222.01-1.61-7.31%23.6223.7521.96
Aug 26, 202223.02-1.09-4.74%24.1124.2822.72
Aug 25, 202223.41-1.62-6.92%25.0325.3922.66
Aug 24, 202224.92-2.99-12.00%27.9128.0224.32
Aug 23, 202230.70-1.01-3.29%31.7132.1730.63
Aug 22, 202230.93-0.55-1.78%31.4831.5830.01
Aug 19, 202231.30-2.36-7.54%33.6633.6630.89
Aug 18, 202232.56-2.93-9.00%35.4935.4931.44
Aug 17, 202232.99-1.18-3.58%34.1734.2032.04
Aug 16, 202233.901.374.04%32.5335.5331.42
Aug 15, 202231.44-1.51-4.80%32.9532.9530.72
Aug 12, 202231.821.635.12%30.1931.9929.76
Aug 11, 202229.59-2.01-6.79%31.6031.6028.00
Aug 10, 202227.820.612.19%27.2128.7927.08
Aug 09, 202225.97-2.76-10.63%28.7328.7325.46
Aug 08, 202227.671.324.77%26.3528.2326.06
Aug 05, 202225.61-0.15-0.59%25.7626.0824.79
Aug 04, 202225.44-0.86-3.38%26.3026.3025.09
Aug 03, 202225.700.301.17%25.4026.0524.40
Aug 02, 202224.21-1.88-7.77%26.0926.3424.17
Aug 01, 202225.340.501.97%24.8425.5424.33
Jul 29, 202224.65-0.91-3.69%25.5625.5623.93
Jul 28, 202224.84-0.52-2.09%25.3625.5123.25
Jul 27, 202223.590.381.61%23.2123.8622.39
Jul 26, 202222.52-1.04-4.62%23.5623.5621.71
Jul 25, 202224.07-1.13-4.69%25.2025.2024.00
Jul 22, 202225.03-1.66-6.63%26.6927.0524.40
Jul 21, 202225.72-1.10-4.28%26.8227.0624.70
Jul 20, 202225.760.030.12%25.7326.5025.36
Jul 19, 202224.96-2.20-8.81%27.1627.1624.66
Jul 18, 202224.271.235.07%23.0425.0223.04
Jul 15, 202222.120.994.48%21.1322.2420.69
Jul 14, 202220.52-2.84-13.84%23.3623.3620.49
Jul 13, 202222.57-0.21-0.93%22.7823.3222.03
Jul 12, 202223.11-0.04-0.17%23.1524.2822.97
Jul 11, 202223.19-3.67-15.83%26.8626.8623.11
Jul 08, 202224.96-1.20-4.81%26.1626.1824.27
Jul 07, 202224.88-1.02-4.10%25.9025.9024.57
Jul 06, 202224.13-1.16-4.81%25.2925.6623.61
Jul 05, 202224.620.793.21%23.8324.7922.42
Jul 01, 202223.05-1.76-7.64%24.8124.8822.69
Jun 30, 202223.66-0.12-0.51%23.7823.9223.09
Jun 29, 202223.97-0.35-1.46%24.3224.9123.43
Jun 28, 202224.33-0.44-1.81%24.7725.2224.08
Jun 27, 202224.19-2.18-9.01%26.3726.3724.06
Jun 24, 202225.180.823.26%24.3626.0224.34
Jun 23, 202224.13-0.30-1.24%24.4324.4323.34
Jun 22, 202223.46-2.65-11.30%26.1126.1123.21
Jun 21, 202224.15-1.17-4.84%25.3226.3923.62
Jun 17, 202224.26-1.35-5.56%25.6125.6222.86
Jun 16, 202223.25-0.41-1.76%23.6624.2922.76
Jun 15, 202224.490.471.92%24.0225.5623.95
Jun 14, 202223.62-1.37-5.80%24.9924.9923.48
Jun 13, 202224.33-1.79-7.36%26.1226.1223.40
Jun 10, 202225.41-0.66-2.60%26.0726.9224.97
Jun 09, 202226.97-0.35-1.30%27.3227.9826.63
Jun 08, 202227.440.000.00%27.4428.0026.78
Jun 07, 202227.170.190.70%26.9827.6725.93
Jun 06, 202227.12-1.21-4.46%28.3328.3326.69
Jun 03, 202227.34-2.54-9.29%29.8829.8827.26
Jun 02, 202229.211.394.76%27.8229.3327.45

Отваряй дълги и къси позиции с CTRN с ливъридж
Купувай и продавай Citi Trends Inc -$0.76 (2.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image