CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Innovid
Innovid
Днес
-0.13 (-5.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.25-0.24-10.67%2.492.522.22
Jan 26, 20232.38-0.05-2.10%2.432.512.33
Jan 25, 20232.36-0.02-0.85%2.382.522.31
Jan 24, 20232.330.052.15%2.282.432.28
Jan 23, 20232.340.062.56%2.282.432.22
Jan 20, 20232.200.104.55%2.102.242.01
Jan 19, 20232.02-0.03-1.49%2.052.111.95
Jan 18, 20231.99-0.06-3.02%2.052.131.95
Jan 17, 20232.00-0.02-1.00%2.022.051.93
Jan 13, 20231.95-0.01-0.51%1.962.081.95
Jan 12, 20231.900.105.26%1.801.931.79
Jan 11, 20231.810.189.94%1.631.911.63
Jan 10, 20231.610.021.24%1.591.671.56
Jan 09, 20231.56-0.02-1.28%1.581.671.52
Jan 06, 20231.58-0.07-4.43%1.651.671.50
Jan 05, 20231.600.042.50%1.561.661.47
Jan 04, 20231.530.2918.95%1.241.561.23
Jan 03, 20231.810.010.55%1.801.881.72
Dec 30, 20221.720.063.49%1.661.761.59
Dec 29, 20221.63-0.09-5.52%1.721.731.62
Dec 28, 20221.64-0.16-9.76%1.801.811.58
Dec 27, 20221.68-0.10-5.95%1.781.811.67
Dec 23, 20221.76-0.24-13.64%2.002.001.71
Dec 22, 20221.93-0.05-2.59%1.982.101.90
Dec 21, 20222.020.010.50%2.012.141.99
Dec 20, 20222.00-0.02-1.00%2.022.041.89
Dec 19, 20222.02-0.06-2.97%2.082.121.95
Dec 16, 20222.03-0.23-11.33%2.262.371.98
Dec 15, 20222.19-0.17-7.76%2.362.372.14
Dec 14, 20222.230.177.62%2.062.321.93
Dec 13, 20221.99-0.14-7.04%2.132.231.96
Dec 12, 20222.06-0.16-7.77%2.222.231.97
Dec 09, 20222.10-0.31-14.76%2.412.432.04
Dec 08, 20222.28-0.26-11.40%2.542.552.26
Dec 07, 20222.41-0.24-9.96%2.652.672.38
Dec 06, 20222.51-0.26-10.36%2.772.772.46
Dec 05, 20222.70-0.33-12.22%3.033.072.70
Dec 02, 20222.92-0.23-7.88%3.153.232.89
Dec 01, 20223.060.144.58%2.923.252.85
Nov 30, 20222.950.268.81%2.693.052.50
Nov 29, 20222.57-0.27-10.51%2.842.912.56
Nov 28, 20222.74-0.15-5.47%2.892.992.69
Nov 25, 20222.81-0.41-14.59%3.223.222.81
Nov 23, 20223.00-0.08-2.67%3.083.232.98
Nov 22, 20223.01-0.04-1.33%3.053.222.91
Nov 21, 20222.95-0.17-5.76%3.123.232.87
Nov 18, 20223.01-0.11-3.65%3.123.213.00
Nov 17, 20223.000.217.00%2.793.072.78
Nov 16, 20222.78-0.17-6.12%2.952.992.74
Nov 15, 20222.87-0.14-4.88%3.013.152.86
Nov 14, 20223.000.020.67%2.983.092.83
Nov 11, 20222.97-0.43-14.48%3.403.552.89
Nov 10, 20223.36-0.18-5.36%3.543.583.25
Nov 09, 20223.22-0.35-10.87%3.573.583.14
Nov 08, 20223.48-0.17-4.89%3.653.663.33
Nov 07, 20223.470.061.73%3.413.673.13
Nov 04, 20223.32-0.02-0.60%3.343.432.94
Nov 03, 20223.16-0.44-13.92%3.603.653.05
Nov 02, 20223.48-0.17-4.89%3.653.723.38
Nov 01, 20223.56-0.38-10.67%3.943.943.55
Oct 31, 20223.720.328.60%3.403.743.24
Oct 28, 20223.35-0.04-1.19%3.393.533.20
Oct 27, 20223.28-0.20-6.10%3.483.513.24
Oct 26, 20223.40-0.09-2.65%3.493.633.39
Oct 25, 20223.30-0.23-6.97%3.533.593.18
Oct 24, 20223.270.051.53%3.223.452.96
Oct 21, 20223.08-0.21-6.82%3.293.413.05
Oct 20, 20223.14-0.14-4.46%3.283.473.14
Oct 19, 20223.20-0.21-6.56%3.413.523.12
Oct 18, 20223.310.175.14%3.143.522.97
Oct 17, 20222.920.124.11%2.803.002.73
Oct 14, 20222.67-0.16-5.99%2.832.912.66
Oct 13, 20222.710.217.75%2.502.752.36
Oct 12, 20222.46-0.28-11.38%2.742.792.46
Oct 11, 20222.59-0.08-3.09%2.672.692.46
Oct 10, 20222.610.000.00%2.612.712.38
Oct 07, 20222.50-0.28-11.20%2.782.782.46
Oct 06, 20222.730.2910.62%2.442.762.36
Oct 05, 20222.36-0.04-1.69%2.402.412.07
Oct 04, 20222.34-0.35-14.96%2.692.692.31
Oct 03, 20222.53-0.25-9.88%2.782.912.34
Sep 30, 20222.720.207.35%2.523.332.43
Sep 29, 20222.43-0.02-0.82%2.452.452.16
Sep 28, 20222.400.125.00%2.282.422.21
Sep 27, 20222.18-0.11-5.05%2.292.301.95
Sep 26, 20222.16-0.04-1.85%2.202.292.06
Sep 23, 20222.12-0.07-3.30%2.192.202.04
Sep 22, 20222.16-0.10-4.63%2.262.262.08
Sep 21, 20222.22-0.01-0.45%2.232.372.16
Sep 20, 20222.20-0.17-7.73%2.372.532.06
Sep 19, 20222.35-0.34-14.47%2.692.762.18
Sep 16, 20222.66-0.13-4.89%2.792.852.37
Sep 15, 20222.76-0.05-1.81%2.813.062.55
Sep 14, 20222.82-0.38-13.48%3.203.202.58
Sep 13, 20223.10-0.24-7.74%3.343.592.93
Sep 12, 20223.610.226.09%3.393.813.32
Sep 09, 20223.430.154.37%3.283.483.17
Sep 08, 20223.17-0.65-20.50%3.823.883.08
Sep 07, 20223.70-0.09-2.43%3.794.163.33
Sep 06, 20223.61-0.13-3.60%3.744.533.53
Sep 02, 20223.60-0.27-7.50%3.873.993.57
Sep 01, 20223.72-0.05-1.34%3.773.883.52
Aug 31, 20223.660.113.01%3.553.903.33
Aug 30, 20223.50-0.43-12.34%3.934.003.50
Aug 29, 20223.75-0.06-1.57%3.814.093.40
Aug 26, 20223.77-0.04-1.14%3.823.883.61
Aug 25, 20223.83-0.21-5.54%4.044.133.49
Aug 24, 20223.880.123.04%3.763.943.50
Aug 23, 20223.600.154.30%3.453.853.41
Aug 22, 20223.33-0.38-11.34%3.714.053.31
Aug 19, 20223.64-0.04-0.99%3.684.103.52
Aug 18, 20223.60-0.08-2.23%3.673.743.48
Aug 17, 20223.57-0.19-5.26%3.763.763.43
Aug 16, 20223.650.246.64%3.403.823.23
Aug 15, 20223.37-0.10-3.12%3.473.503.27
Aug 12, 20223.35-0.56-16.78%3.924.003.30
Aug 11, 20223.710.041.18%3.673.823.62
Aug 10, 20223.53-0.11-3.18%3.643.713.12
Aug 09, 20223.150.113.49%3.043.352.96
Aug 08, 20222.98-0.04-1.27%3.023.142.93
Aug 05, 20222.950.00-0.03%2.953.002.79
Aug 04, 20222.87-0.01-0.31%2.882.972.78
Aug 03, 20222.76-0.02-0.54%2.782.932.70
Aug 02, 20222.710.052.03%2.652.782.64
Aug 01, 20222.56-0.26-10.02%2.812.812.47
Jul 29, 20222.67-0.21-8.04%2.892.902.65
Jul 28, 20222.79-0.12-4.24%2.903.122.73
Jul 27, 20222.79-0.03-1.18%2.822.902.69
Jul 26, 20222.67-0.17-6.28%2.842.912.64
Jul 25, 20222.730.165.85%2.582.852.51
Jul 22, 20222.60-0.17-6.56%2.782.812.56
Jul 21, 20222.70-0.08-3.14%2.792.852.67
Jul 20, 20222.650.103.92%2.552.862.51
Jul 19, 20222.490.052.05%2.442.612.35
Jul 18, 20222.32-0.13-5.64%2.452.542.28
Jul 15, 20222.350.031.40%2.322.582.30
Jul 14, 20222.220.00-0.09%2.232.322.12
Jul 13, 20222.17-0.02-1.01%2.192.382.11
Jul 12, 20222.190.188.36%2.002.371.91
Jul 11, 20221.960.020.87%1.942.001.82
Jul 08, 20221.92-0.04-1.98%1.961.991.86
Jul 07, 20221.910.105.14%1.811.971.77
Jul 06, 20221.75-0.05-2.97%1.801.901.74
Jul 05, 20221.730.00-0.17%1.741.801.66
Jul 01, 20221.710.00-0.06%1.711.751.65
Jun 30, 20221.68-0.05-3.16%1.731.731.66
Jun 29, 20221.70-0.13-7.34%1.831.851.64
Jun 28, 20221.76-0.18-10.10%1.941.941.76
Jun 27, 20221.86-0.19-9.93%2.052.051.79
Jun 24, 20222.01-0.07-3.49%2.082.191.96
Jun 23, 20222.04-0.07-3.29%2.102.101.85
Jun 22, 20222.01-0.14-7.15%2.162.201.98
Jun 21, 20222.12-0.08-3.77%2.202.272.11
Jun 17, 20222.100.021.10%2.072.141.98
Jun 16, 20221.99-0.28-13.94%2.272.291.98
Jun 15, 20222.21-0.06-2.62%2.272.292.15
Jun 14, 20222.220.188.15%2.042.252.01
Jun 13, 20222.04-0.11-5.20%2.142.152.01
Jun 10, 20222.18-0.13-6.20%2.312.322.02
Jun 09, 20222.24-0.41-18.30%2.652.982.19
Jun 08, 20222.340.052.01%2.292.362.21
Jun 07, 20222.24-0.04-1.92%2.292.382.17
Jun 06, 20222.32-0.68-29.35%3.003.022.20
Jun 03, 20222.82-0.21-7.51%3.033.042.72
Jun 02, 20223.02-0.65-21.55%3.673.712.97
Jun 01, 20223.56-0.35-9.73%3.903.903.50
May 31, 20223.82-1.30-33.95%5.115.113.79
May 27, 20224.90-0.19-3.92%5.095.204.87
May 26, 20224.95-0.40-8.16%5.355.574.95
May 25, 20225.080.051.06%5.035.344.92
May 24, 20224.96-0.15-3.00%5.115.144.80
May 23, 20225.09-0.28-5.52%5.375.505.08
May 20, 20225.14-0.07-1.38%5.215.354.94
May 19, 20224.96-0.08-1.51%5.035.234.95

Отваряй дълги и къси позиции с CTV с ливъридж
Купувай и продавай Innovid Corp -$0.2 (8.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image