CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CubeSmart
CubeSmart
Днес
+1.60 (+3.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202345.851.583.45%44.2745.8744.18
Jan 30, 202344.25-0.20-0.45%44.4544.7944.10
Jan 27, 202344.740.821.83%43.9244.9143.77
Jan 26, 202343.860.100.23%43.7643.8843.38
Jan 25, 202343.43-0.13-0.30%43.5643.7043.25
Jan 24, 202343.62-0.31-0.71%43.9344.0143.31
Jan 23, 202343.360.601.38%42.7643.4842.30
Jan 20, 202342.64-0.06-0.14%42.7042.7041.80
Jan 19, 202342.300.461.09%41.8442.4841.71
Jan 18, 202341.88-1.26-3.01%43.1443.1441.84
Jan 17, 202342.410.010.02%42.4042.4741.65
Jan 13, 202341.74-0.78-1.87%42.5242.5641.52
Jan 12, 202342.470.070.16%42.4042.6241.84
Jan 11, 202342.121.343.18%40.7842.1240.72
Jan 10, 202340.10-0.10-0.25%40.2040.3339.41
Jan 09, 202340.280.681.69%39.6040.4639.28
Jan 06, 202339.44-0.07-0.18%39.5139.6438.89
Jan 05, 202339.01-0.30-0.77%39.3139.3138.33
Jan 04, 202339.48-0.17-0.43%39.6540.3839.29
Jan 03, 202339.36-0.82-2.08%40.1840.3438.94
Dec 30, 202240.28-0.58-1.44%40.8640.8639.80
Dec 29, 202241.160.451.09%40.7141.3140.47
Dec 28, 202240.20-1.44-3.58%41.6441.6440.12
Dec 27, 202240.940.040.10%40.9040.9540.30
Dec 23, 202240.700.681.67%40.0240.7039.71
Dec 22, 202240.01-0.06-0.15%40.0740.0739.22
Dec 21, 202240.100.000.00%40.1040.6539.70
Dec 20, 202239.60-0.23-0.58%39.8339.9738.77
Dec 19, 202239.67-0.80-2.02%40.4740.4739.33
Dec 16, 202240.45-1.55-3.83%42.0042.0139.04
Dec 15, 202241.66-0.03-0.07%41.6942.0341.09
Dec 14, 202242.15-1.19-2.82%43.3443.8742.11
Dec 13, 202243.27-1.53-3.54%44.8045.2643.15
Dec 12, 202243.330.310.72%43.0243.3942.69
Dec 09, 202242.980.130.30%42.8543.3742.55
Dec 08, 202242.750.120.28%42.6343.3742.39
Dec 07, 202242.110.190.45%41.9242.6441.71
Dec 06, 202241.84-0.82-1.96%42.6642.7341.69
Dec 05, 202242.40-2.24-5.28%44.6444.6442.36
Dec 02, 202241.860.561.34%41.3042.0140.91
Dec 01, 202241.44-0.51-1.23%41.9543.0340.73
Nov 30, 202241.401.623.91%39.7841.5039.25
Nov 29, 202239.59-0.47-1.19%40.0640.0638.78
Nov 28, 202239.01-1.55-3.97%40.5640.6038.92
Nov 25, 202240.40-0.37-0.92%40.7740.9940.27
Nov 23, 202240.72-0.48-1.18%41.2041.2040.55
Nov 22, 202240.74-0.29-0.71%41.0341.1040.38
Nov 21, 202240.62-0.82-2.02%41.4441.4440.05
Nov 18, 202240.55-0.19-0.47%40.7440.7439.72
Nov 17, 202239.84-0.04-0.10%39.8840.1139.47
Nov 16, 202240.41-0.88-2.18%41.2941.2940.01
Nov 15, 202240.18-1.37-3.41%41.5541.5539.93
Nov 14, 202240.47-1.85-4.57%42.3242.3240.41
Nov 11, 202241.24-0.81-1.96%42.0542.2040.89
Nov 10, 202241.851.714.09%40.1441.9139.93
Nov 09, 202238.86-1.54-3.96%40.4040.4038.82
Nov 08, 202239.53-0.34-0.86%39.8740.1839.14
Nov 07, 202239.20-0.36-0.92%39.5639.6938.49
Nov 04, 202238.95-1.45-3.72%40.4040.4038.00
Nov 03, 202238.89-0.91-2.34%39.8039.8038.31
Nov 02, 202239.56-2.42-6.12%41.9841.9839.22
Nov 01, 202241.75-0.50-1.20%42.2542.3941.58
Oct 31, 202241.880.170.41%41.7142.5041.64
Oct 28, 202241.881.754.18%40.1341.9240.00
Oct 27, 202239.44-0.22-0.56%39.6639.7538.99
Oct 26, 202239.16-0.87-2.22%40.0340.1639.08
Oct 25, 202239.391.152.92%38.2439.4738.09
Oct 24, 202237.75-1.34-3.55%39.0939.1237.57
Oct 21, 202238.24-1.43-3.74%39.6739.6737.62
Oct 20, 202238.61-0.41-1.06%39.0239.2638.31
Oct 19, 202238.66-1.05-2.72%39.7139.7138.39
Oct 18, 202239.81-0.22-0.55%40.0340.3539.28
Oct 17, 202239.341.062.69%38.2839.4738.00
Oct 14, 202237.27-1.42-3.81%38.6938.7537.22
Oct 13, 202238.090.451.18%37.6438.4036.87
Oct 12, 202237.94-0.89-2.35%38.8338.8337.92
Oct 11, 202238.610.380.98%38.2338.7137.76
Oct 10, 202238.16-0.59-1.55%38.7538.7538.08
Oct 07, 202238.34-1.24-3.23%39.5839.8137.96
Oct 06, 202239.77-1.35-3.39%41.1241.1239.62
Oct 05, 202240.73-0.15-0.37%40.8840.9039.80
Oct 04, 202241.120.080.19%41.0441.6340.60
Oct 03, 202240.37-0.44-1.09%40.8140.8539.65
Sep 30, 202240.130.190.47%39.9440.3839.45
Sep 29, 202239.51-0.68-1.72%40.1940.2438.73
Sep 28, 202240.170.190.47%39.9840.5739.17
Sep 27, 202239.31-1.03-2.62%40.3440.4339.03
Sep 26, 202239.75-0.61-1.53%40.3640.3639.04
Sep 23, 202240.27-0.75-1.86%41.0241.1339.66
Sep 22, 202241.13-0.64-1.56%41.7741.7740.69
Sep 21, 202241.72-1.01-2.42%42.7342.9141.72
Sep 20, 202242.05-1.09-2.59%43.1443.1441.89
Sep 19, 202243.27-0.06-0.14%43.3343.3542.49
Sep 16, 202243.35-0.37-0.85%43.7243.7942.79
Sep 15, 202243.80-1.38-3.15%45.1845.1843.76
Sep 14, 202244.91-0.77-1.71%45.6845.6844.59
Sep 13, 202245.58-1.08-2.37%46.6646.6645.40
Sep 12, 202246.99-0.81-1.72%47.8047.8046.70
Sep 09, 202247.01-0.93-1.98%47.9447.9446.94
Sep 08, 202247.25-0.33-0.70%47.5847.5846.56
Sep 07, 202247.380.260.55%47.1247.5146.61
Sep 06, 202246.59-0.14-0.30%46.7347.0246.03
Sep 02, 202246.00-1.18-2.57%47.1847.1845.87
Sep 01, 202246.480.320.69%46.1646.5245.56
Aug 31, 202246.06-1.27-2.76%47.3347.9545.73
Aug 30, 202246.62-1.48-3.17%48.1048.1746.43
Aug 29, 202247.60-1.05-2.21%48.6548.6547.60
Aug 26, 202248.55-1.45-2.99%50.0050.0048.43
Aug 25, 202249.460.080.16%49.3849.5448.79
Aug 24, 202248.840.120.25%48.7249.4648.47
Aug 23, 202248.26-1.20-2.49%49.4649.4648.02
Aug 22, 202249.16-0.67-1.36%49.8349.9349.11
Aug 19, 202250.12-0.72-1.44%50.8450.8449.99
Aug 18, 202250.56-0.87-1.72%51.4351.4550.24
Aug 17, 202250.750.120.24%50.6350.8450.06
Aug 16, 202250.52-0.16-0.32%50.6850.7650.24
Aug 15, 202250.60-0.50-0.99%51.1051.1150.43
Aug 12, 202250.630.100.20%50.5350.6449.70
Aug 11, 202249.50-0.66-1.33%50.1650.1649.34
Aug 10, 202249.500.130.26%49.3749.5649.02
Aug 09, 202248.74-0.26-0.53%49.0049.0148.18
Aug 08, 202248.16-0.59-1.23%48.7549.0247.57
Aug 05, 202247.670.871.83%46.8047.6745.85
Aug 04, 202246.000.110.24%45.8946.2445.31
Aug 03, 202245.51-1.16-2.55%46.6746.6745.49
Aug 02, 202244.89-1.19-2.65%46.0846.0844.83
Aug 01, 202245.66-0.50-1.10%46.1646.2245.29
Jul 29, 202245.88-0.38-0.83%46.2646.2645.50
Jul 28, 202245.680.781.71%44.9045.7644.47
Jul 27, 202244.110.010.02%44.1044.2143.43
Jul 26, 202243.740.190.43%43.5543.8643.29
Jul 25, 202243.50-1.39-3.20%44.8944.8943.24
Jul 22, 202243.64-0.30-0.69%43.9444.0743.32
Jul 21, 202243.30-0.53-1.22%43.8343.8442.70
Jul 20, 202243.130.110.26%43.0243.6142.40
Jul 19, 202242.430.060.14%42.3742.5941.66
Jul 18, 202241.49-0.75-1.81%42.2442.2441.33
Jul 15, 202241.60-0.83-2.00%42.4342.4341.22
Jul 14, 202241.370.661.60%40.7141.4540.65
Jul 13, 202241.36-0.39-0.94%41.7541.8340.62
Jul 12, 202241.19-1.25-3.03%42.4442.4440.67
Jul 11, 202242.19-0.67-1.59%42.8643.0242.09
Jul 08, 202242.72-0.46-1.08%43.1843.1842.43
Jul 07, 202242.81-0.91-2.13%43.7243.8642.63
Jul 06, 202243.19-0.63-1.46%43.8243.9542.87
Jul 05, 202242.89-0.85-1.98%43.7443.8142.15
Jul 01, 202243.610.481.10%43.1343.8342.58
Jun 30, 202242.76-0.01-0.02%42.7743.5642.32
Jun 29, 202243.37-0.72-1.66%44.0944.0943.36
Jun 28, 202243.92-0.25-0.57%44.1744.6243.66
Jun 27, 202243.740.190.43%43.5544.0243.28
Jun 24, 202243.550.190.44%43.3643.5841.96
Jun 23, 202241.95-1.25-2.98%43.2043.2041.38
Jun 22, 202241.120.260.63%40.8641.5840.57
Jun 21, 202240.53-0.48-1.18%41.0141.3140.45
Jun 17, 202240.03-0.50-1.25%40.5340.7639.50
Jun 16, 202239.98-0.94-2.35%40.9240.9239.72
Jun 15, 202240.390.380.94%40.0141.2139.37
Jun 14, 202238.92-1.27-3.26%40.1940.1938.71
Jun 13, 202239.31-1.69-4.30%41.0041.0039.14
Jun 10, 202241.44-0.40-0.97%41.8442.1341.37
Jun 09, 202242.12-0.87-2.07%42.9942.9942.10
Jun 08, 202242.44-2.31-5.44%44.7544.7542.33
Jun 07, 202244.320.310.70%44.0144.4243.10

Отваряй дълги и къси позиции с CUBE с ливъридж
Купувай и продавай CubeSmart +$1.55 (3.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image