CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CuriosityStream
CuriosityStream
Днес
-0.01 (-0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.890.010.53%1.881.951.87
Jan 26, 20231.90-0.07-3.68%1.971.971.85
Jan 25, 20231.900.084.21%1.822.021.80
Jan 24, 20231.89-0.03-1.59%1.921.971.76
Jan 23, 20231.89-0.02-1.06%1.911.971.86
Jan 20, 20231.840.158.15%1.691.881.67
Jan 19, 20231.64-0.16-9.76%1.801.801.54
Jan 18, 20231.65-0.06-3.64%1.711.811.64
Jan 17, 20231.700.074.12%1.631.711.58
Jan 13, 20231.620.000.00%1.621.681.59
Jan 12, 20231.610.063.73%1.551.641.51
Jan 11, 20231.510.031.99%1.481.561.45
Jan 10, 20231.450.085.52%1.371.501.36
Jan 09, 20231.34-0.02-1.49%1.361.371.33
Jan 06, 20231.33-0.09-6.77%1.421.421.31
Jan 05, 20231.370.053.65%1.321.451.28
Jan 04, 20231.300.129.23%1.181.331.16
Jan 03, 20231.150.032.61%1.121.181.12
Dec 30, 20221.160.043.45%1.121.171.12
Dec 29, 20221.160.000.00%1.161.191.14
Dec 28, 20221.150.000.00%1.151.181.12
Dec 27, 20221.16-0.02-1.72%1.181.191.13
Dec 23, 20221.20-0.01-0.83%1.211.221.17
Dec 22, 20221.210.010.83%1.201.211.17
Dec 21, 20221.21-0.06-4.96%1.271.271.17
Dec 20, 20221.18-0.01-0.85%1.191.221.18
Dec 19, 20221.17-0.04-3.42%1.211.231.17
Dec 16, 20221.22-0.06-4.92%1.281.281.17
Dec 15, 20221.23-0.05-4.07%1.281.291.23
Dec 14, 20221.26-0.05-3.97%1.311.311.24
Dec 13, 20221.26-0.08-6.35%1.341.431.26
Dec 12, 20221.290.000.00%1.291.301.26
Dec 09, 20221.290.021.55%1.271.341.24
Dec 08, 20221.280.021.56%1.261.281.23
Dec 07, 20221.25-0.05-4.00%1.301.301.25
Dec 06, 20221.28-0.08-6.25%1.361.361.27
Dec 05, 20221.31-0.05-3.82%1.361.371.30
Dec 02, 20221.35-0.03-2.22%1.381.391.34
Dec 01, 20221.37-0.04-2.92%1.411.421.35
Nov 30, 20221.360.010.74%1.351.431.31
Nov 29, 20221.360.042.94%1.321.401.31
Nov 28, 20221.33-0.01-0.75%1.341.351.28
Nov 25, 20221.36-0.03-2.21%1.391.401.34
Nov 23, 20221.39-0.07-5.04%1.461.501.39
Nov 22, 20221.440.085.56%1.361.491.31
Nov 21, 20221.36-0.01-0.74%1.371.391.32
Nov 18, 20221.37-0.04-2.92%1.411.411.33
Nov 17, 20221.39-0.09-6.47%1.481.481.36
Nov 16, 20221.47-0.04-2.72%1.511.541.43
Nov 15, 20221.51-0.04-2.65%1.551.641.47
Nov 14, 20221.56-0.16-10.26%1.721.721.56
Nov 11, 20221.750.1810.29%1.571.761.53
Nov 10, 20221.560.1912.18%1.371.581.32
Nov 09, 20221.25-0.01-0.80%1.261.281.23
Nov 08, 20221.260.000.00%1.261.271.22
Nov 07, 20221.23-0.05-4.07%1.281.291.22
Nov 04, 20221.25-0.03-2.40%1.281.291.22
Nov 03, 20221.26-0.03-2.38%1.291.301.24
Nov 02, 20221.28-0.04-3.13%1.321.321.24
Nov 01, 20221.270.000.00%1.271.341.25
Oct 31, 20221.25-0.01-0.80%1.261.311.23
Oct 28, 20221.25-0.07-5.60%1.321.321.22
Oct 27, 20221.27-0.10-7.87%1.371.371.27
Oct 26, 20221.330.010.75%1.321.411.30
Oct 25, 20221.310.139.92%1.181.321.17
Oct 24, 20221.20-0.10-8.33%1.301.331.15
Oct 21, 20221.26-0.03-2.38%1.291.321.23
Oct 20, 20221.25-0.10-8.00%1.351.401.20
Oct 19, 20221.35-0.03-2.22%1.381.451.33
Oct 18, 20221.35-0.04-2.96%1.391.411.35
Oct 17, 20221.35-0.02-1.48%1.371.431.35
Oct 14, 20221.38-0.03-2.17%1.411.411.36
Oct 13, 20221.38-0.07-5.07%1.451.451.36
Oct 12, 20221.38-0.03-2.17%1.411.431.35
Oct 11, 20221.40-0.02-1.43%1.421.461.36
Oct 10, 20221.41-0.02-1.42%1.431.491.40
Oct 07, 20221.44-0.08-5.56%1.521.551.40
Oct 06, 20221.530.031.96%1.501.581.48
Oct 05, 20221.50-0.01-0.67%1.511.521.43
Oct 04, 20221.510.010.66%1.501.521.42
Oct 03, 20221.40-0.12-8.57%1.521.521.38
Sep 30, 20221.510.053.31%1.461.621.41
Sep 29, 20221.39-0.19-13.67%1.581.581.35
Sep 28, 20221.440.000.00%1.441.501.42
Sep 27, 20221.44-0.06-4.17%1.501.501.41
Sep 26, 20221.44-0.15-10.42%1.591.651.41
Sep 23, 20221.510.021.32%1.491.561.42
Sep 22, 20221.50-0.12-8.00%1.621.631.50
Sep 21, 20221.59-0.06-3.77%1.651.651.58
Sep 20, 20221.630.000.00%1.631.671.57
Sep 19, 20221.60-0.06-3.75%1.661.661.57
Sep 16, 20221.64-0.15-9.15%1.791.791.63
Sep 15, 20221.720.021.16%1.701.771.67
Sep 14, 20221.670.010.60%1.661.721.61
Sep 13, 20221.66-0.03-1.81%1.691.701.60
Sep 12, 20221.720.063.49%1.661.741.64
Sep 09, 20221.670.021.20%1.651.711.62
Sep 08, 20221.660.000.00%1.661.661.61
Sep 07, 20221.65-0.01-0.61%1.661.661.59
Sep 06, 20221.61-0.04-2.48%1.651.681.58
Sep 02, 20221.63-0.13-7.98%1.761.811.61
Sep 01, 20221.70-0.04-2.35%1.741.741.66
Aug 31, 20221.73-0.06-3.70%1.791.801.69
Aug 30, 20221.72-0.18-10.49%1.901.911.69
Aug 29, 20221.850.094.60%1.761.871.73
Aug 26, 20221.76-0.16-8.79%1.921.921.73
Aug 25, 20221.81-0.01-0.50%1.821.871.74
Aug 24, 20221.76-0.01-0.34%1.761.801.68
Aug 23, 20221.72-0.05-2.74%1.761.771.69
Aug 22, 20221.72-0.21-12.24%1.931.961.69
Aug 19, 20221.81-0.13-7.06%1.941.951.81
Aug 18, 20221.90-0.17-8.99%2.072.081.87
Aug 17, 20222.04-0.17-8.32%2.212.212.02
Aug 16, 20222.15-0.23-10.68%2.382.382.01
Aug 15, 20222.33-0.04-1.67%2.372.382.25
Aug 12, 20222.31-0.08-3.46%2.402.432.26
Aug 11, 20222.370.2610.85%2.112.422.11
Aug 10, 20222.070.041.74%2.032.121.95
Aug 09, 20221.95-0.15-7.57%2.102.111.94
Aug 08, 20222.040.062.84%1.992.081.97
Aug 05, 20221.960.021.28%1.932.021.86
Aug 04, 20221.93-0.08-3.99%2.012.061.89
Aug 03, 20221.990.094.37%1.912.021.89
Aug 02, 20221.850.084.12%1.771.911.73
Aug 01, 20221.76-0.03-1.48%1.781.821.71
Jul 29, 20221.75-0.07-3.84%1.811.851.72
Jul 28, 20221.77-0.07-3.68%1.831.841.68
Jul 27, 20221.75-0.01-0.57%1.761.801.71
Jul 26, 20221.73-0.17-10.08%1.901.901.69
Jul 25, 20221.88-0.10-5.12%1.971.981.84
Jul 22, 20221.96-0.07-3.58%2.032.041.90
Jul 21, 20221.99-0.09-4.67%2.082.121.97
Jul 20, 20222.060.167.93%1.892.111.89
Jul 19, 20221.890.063.07%1.831.961.80
Jul 18, 20221.76-0.12-6.61%1.871.921.74
Jul 15, 20221.77-0.01-0.51%1.781.791.70
Jul 14, 20221.74-0.02-1.27%1.761.781.70
Jul 13, 20221.750.000.23%1.751.791.69
Jul 12, 20221.72-0.05-2.96%1.771.841.67
Jul 11, 20221.70-0.18-10.74%1.881.881.67
Jul 08, 20221.81-0.05-2.75%1.861.921.79
Jul 07, 20221.850.115.93%1.741.861.69
Jul 06, 20221.69-0.18-10.68%1.871.881.66
Jul 05, 20221.82-0.02-0.93%1.841.851.67
Jul 01, 20221.720.021.39%1.701.771.65
Jun 30, 20221.70-0.10-5.93%1.801.811.69
Jun 29, 20221.81-0.04-2.05%1.841.851.75
Jun 28, 20221.86-0.19-10.19%2.052.061.85
Jun 27, 20222.01-0.09-4.28%2.092.151.95
Jun 24, 20222.09-0.05-2.20%2.132.292.04
Jun 23, 20222.10-0.01-0.67%2.122.141.98
Jun 22, 20222.070.083.86%1.992.121.97

Отваряй дълги и къси позиции с CURI с ливъридж
Купувай и продавай CuriosityStream Inc -$0.07 (3.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image