CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Torrid
Torrid
Днес
+0.18 (+4.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.890.133.34%3.764.273.73
Feb 02, 20233.71-0.23-6.20%3.944.313.69
Feb 01, 20233.77-0.05-1.33%3.823.923.63
Jan 31, 20233.74-0.02-0.53%3.764.073.71
Jan 30, 20233.63-0.09-2.48%3.723.763.63
Jan 27, 20233.720.041.08%3.684.013.53
Jan 26, 20233.59-0.19-5.29%3.783.823.57
Jan 25, 20233.610.020.55%3.593.773.42
Jan 24, 20233.52-0.10-2.84%3.623.623.52
Jan 23, 20233.46-0.08-2.31%3.543.633.37
Jan 20, 20233.390.072.06%3.323.573.22
Jan 19, 20233.25-0.30-9.23%3.553.573.18
Jan 18, 20233.45-0.34-9.86%3.793.813.42
Jan 17, 20233.670.010.27%3.664.003.57
Jan 13, 20233.58-0.05-1.40%3.633.863.56
Jan 12, 20233.600.030.83%3.573.643.52
Jan 11, 20233.590.092.51%3.504.053.47
Jan 10, 20233.400.154.41%3.253.463.24
Jan 09, 20233.18-0.22-6.92%3.403.493.17
Jan 06, 20233.25-0.01-0.31%3.263.523.16
Jan 05, 20233.16-0.30-9.49%3.463.483.11
Jan 04, 20233.460.4011.56%3.063.483.06
Jan 03, 20233.01-0.04-1.33%3.053.222.97
Dec 30, 20222.97-0.06-2.02%3.033.122.81
Dec 29, 20223.070.154.89%2.923.132.85
Dec 28, 20222.78-0.03-1.08%2.812.862.70
Dec 27, 20222.77-0.33-11.91%3.103.112.74
Dec 23, 20223.03-0.29-9.57%3.323.322.97
Dec 22, 20223.06-0.15-4.90%3.213.242.82
Dec 21, 20223.13-0.01-0.32%3.143.313.05
Dec 20, 20222.990.103.34%2.893.072.81
Dec 19, 20222.82-0.09-3.19%2.912.962.65
Dec 16, 20222.82-0.04-1.42%2.863.572.82
Dec 15, 20222.83-0.22-7.77%3.053.102.80
Dec 14, 20223.03-0.20-6.60%3.233.262.96
Dec 13, 20223.22-0.03-0.93%3.253.362.93
Dec 12, 20223.18-0.24-7.55%3.423.423.12
Dec 09, 20223.36-0.28-8.33%3.643.753.36
Dec 08, 20224.320.173.94%4.154.414.06
Dec 07, 20223.94-0.48-12.18%4.424.573.91
Dec 06, 20224.31-0.11-2.55%4.424.464.06
Dec 05, 20224.33-0.14-3.23%4.474.584.30
Dec 02, 20224.370.143.20%4.234.624.17
Dec 01, 20224.240.000.00%4.244.364.04
Nov 30, 20224.080.163.92%3.924.193.83
Nov 29, 20223.85-0.06-1.56%3.914.043.83
Nov 28, 20223.85-0.12-3.12%3.974.183.73
Nov 25, 20223.94-0.12-3.05%4.064.123.92
Nov 23, 20223.97-0.18-4.53%4.154.323.96
Nov 22, 20224.04-0.01-0.25%4.054.284.01
Nov 21, 20223.91-0.32-8.18%4.234.333.85
Nov 18, 20224.18-0.32-7.66%4.504.624.11
Nov 17, 20224.27-0.14-3.28%4.414.504.20
Nov 16, 20224.42-0.28-6.33%4.704.894.38
Nov 15, 20224.60-0.28-6.09%4.884.964.58
Nov 14, 20224.64-0.03-0.65%4.674.824.61
Nov 11, 20224.690.183.84%4.515.004.50
Nov 10, 20224.44-0.20-4.50%4.644.824.37
Nov 09, 20224.24-0.35-8.25%4.594.814.15
Nov 08, 20224.540.010.22%4.534.694.42
Nov 07, 20224.53-0.01-0.22%4.544.624.26
Nov 04, 20224.41-0.29-6.58%4.704.704.39
Nov 03, 20224.50-0.04-0.89%4.544.674.37
Nov 02, 20224.52-0.50-11.06%5.025.094.50
Nov 01, 20225.02-0.12-2.39%5.145.264.86
Oct 31, 20224.950.010.20%4.945.174.83
Oct 28, 20224.840.112.27%4.734.924.55
Oct 27, 20224.68-0.03-0.64%4.714.864.51
Oct 26, 20224.54-0.21-4.63%4.754.804.51
Oct 25, 20224.62-0.16-3.46%4.785.004.62
Oct 24, 20224.68-0.18-3.85%4.864.894.64
Oct 21, 20224.79-0.22-4.59%5.015.124.70
Oct 20, 20224.880.051.02%4.835.074.71
Oct 19, 20224.75-0.13-2.74%4.884.924.56
Oct 18, 20224.78-0.22-4.60%5.005.144.72
Oct 17, 20224.74-0.08-1.69%4.824.894.63
Oct 14, 20224.59-0.23-5.01%4.824.904.57
Oct 13, 20224.700.306.38%4.404.864.27
Oct 12, 20224.53-0.15-3.31%4.684.984.50
Oct 11, 20224.590.153.27%4.444.614.26
Oct 10, 20224.390.040.91%4.354.444.13
Oct 07, 20224.25-0.16-3.76%4.414.634.15
Oct 06, 20224.39-0.23-5.24%4.624.744.37
Oct 05, 20224.62-0.01-0.22%4.634.674.35
Oct 04, 20224.610.224.77%4.394.644.37
Oct 03, 20224.23-0.10-2.36%4.334.344.12
Sep 30, 20224.19-0.21-5.01%4.404.474.13
Sep 29, 20224.33-0.19-4.39%4.524.694.24
Sep 28, 20224.500.081.78%4.424.664.39
Sep 27, 20224.38-0.18-4.11%4.564.614.32
Sep 26, 20224.31-0.23-5.34%4.544.784.28
Sep 23, 20224.48-0.27-6.03%4.754.764.45
Sep 22, 20224.71-0.45-9.55%5.165.164.66
Sep 21, 20224.98-0.42-8.43%5.405.524.98
Sep 20, 20225.31-0.31-5.84%5.625.675.25
Sep 19, 20225.57-0.19-3.41%5.765.775.43
Sep 16, 20225.67-0.13-2.29%5.805.845.52
Sep 15, 20225.72-0.19-3.32%5.916.155.70
Sep 14, 20225.970.030.50%5.946.095.69
Sep 13, 20225.77-0.54-9.36%6.316.535.77
Sep 12, 20226.66-0.02-0.30%6.686.966.50
Sep 09, 20226.490.588.94%5.916.565.76
Sep 08, 20225.690.8514.94%4.846.444.69
Sep 07, 20225.36-0.04-0.75%5.405.475.15
Sep 06, 20225.30-0.60-11.32%5.905.945.26
Sep 02, 20225.78-0.27-4.67%6.056.055.62
Sep 01, 20225.76-0.07-1.22%5.835.855.50
Aug 31, 20225.64-0.46-8.16%6.106.205.47
Aug 30, 20225.86-0.62-10.63%6.486.575.80
Aug 29, 20226.18-0.08-1.23%6.266.456.05
Aug 26, 20226.20-0.63-10.10%6.826.916.13
Aug 25, 20226.710.142.12%6.566.756.34
Aug 24, 20226.320.162.53%6.166.556.00
Aug 23, 20226.080.050.81%6.046.406.00
Aug 22, 20226.000.132.22%5.876.245.79
Aug 19, 20225.99-0.85-14.18%6.846.885.70
Aug 18, 20226.89-0.80-11.66%7.707.736.11
Aug 17, 20227.56-0.31-4.11%7.878.027.32
Aug 16, 20227.790.486.13%7.318.377.27
Aug 15, 20227.180.020.22%7.177.546.75
Aug 12, 20227.020.618.63%6.427.076.20
Aug 11, 20226.26-0.09-1.39%6.356.486.11
Aug 10, 20226.150.426.87%5.736.385.70
Aug 09, 20225.53-0.18-3.32%5.725.795.20
Aug 08, 20225.860.6110.42%5.255.915.14
Aug 05, 20225.030.387.45%4.665.174.65
Aug 04, 20224.800.377.68%4.434.894.36
Aug 03, 20224.360.173.97%4.184.394.05
Aug 02, 20224.09-0.33-8.06%4.424.444.09
Aug 01, 20224.340.204.70%4.144.454.00
Jul 29, 20224.08-0.06-1.40%4.134.163.90
Jul 28, 20224.070.010.30%4.054.123.85
Jul 27, 20223.980.010.33%3.964.013.72
Jul 26, 20223.84-0.14-3.56%3.984.243.81
Jul 25, 20224.21-0.27-6.33%4.474.544.12
Jul 22, 20224.38-0.38-8.67%4.765.134.34
Jul 21, 20224.64-0.17-3.75%4.824.844.61
Jul 20, 20224.830.010.15%4.825.014.69
Jul 19, 20224.710.071.51%4.644.754.59
Jul 18, 20224.490.102.14%4.394.654.39
Jul 15, 20224.23-0.01-0.17%4.244.344.03
Jul 14, 20224.21-0.21-4.96%4.424.474.13
Jul 13, 20224.33-0.17-3.88%4.504.504.24
Jul 12, 20224.40-0.14-3.07%4.544.564.36
Jul 11, 20224.42-0.23-5.23%4.654.754.37
Jul 08, 20224.61-0.15-3.32%4.774.854.47
Jul 07, 20224.620.040.82%4.594.784.54
Jul 06, 20224.47-0.25-5.59%4.724.924.36
Jul 05, 20224.600.418.97%4.194.804.08
Jul 01, 20224.23-0.11-2.67%4.354.454.20
Jun 30, 20224.36-0.47-10.82%4.834.834.21
Jun 29, 20224.57-0.31-6.81%4.884.904.50
Jun 28, 20224.75-0.50-10.52%5.255.254.74
Jun 27, 20225.04-0.35-6.84%5.395.405.03
Jun 24, 20225.190.101.89%5.095.374.86
Jun 23, 20224.71-0.41-8.78%5.125.124.37
Jun 22, 20224.58-0.10-2.27%4.684.764.51
Jun 21, 20224.62-0.23-5.04%4.864.964.60
Jun 17, 20224.74-0.25-5.24%4.984.984.73
Jun 16, 20224.83-0.48-9.97%5.325.324.79
Jun 15, 20225.18-0.11-2.09%5.285.365.17
Jun 14, 20225.180.010.29%5.165.305.07
Jun 13, 20225.09-0.06-1.16%5.155.364.89
Jun 10, 20225.26-0.39-7.49%5.655.735.26
Jun 09, 20225.700.244.24%5.465.785.38
Jun 08, 20225.45-0.73-13.37%6.186.205.24
Jun 07, 20225.820.213.61%5.615.865.38
Jun 06, 20225.55-0.16-2.84%5.715.825.47
Jun 03, 20225.61-0.25-4.53%5.865.885.60
Jun 02, 20225.84-0.17-2.83%6.006.035.74
Jun 01, 20225.70-0.54-9.45%6.236.235.68
May 31, 20225.84-0.14-2.47%5.986.035.74
May 27, 20226.030.457.54%5.576.055.38
May 26, 20225.47-0.14-2.49%5.606.145.43
May 25, 20225.380.346.40%5.035.604.93
May 24, 20224.92-1.09-22.15%6.006.004.89
May 23, 20225.22-0.72-13.77%5.935.935.20
May 20, 20225.57-0.40-7.17%5.965.965.40
May 19, 20225.560.122.11%5.445.565.07

Отваряй дълги и къси позиции с CURV с ливъридж
Купувай и продавай Torrid Holdings Inc +$0.12 (3.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image