CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cousins Properties
Cousins Properties
Днес
+0.11 (+0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202326.39-0.27-1.02%26.6626.6626.14
Feb 07, 202326.28-0.36-1.37%26.6426.6425.90
Feb 06, 202326.43-0.65-2.46%27.0827.0825.97
Feb 03, 202327.08-0.91-3.36%27.9928.0026.96
Feb 02, 202328.110.240.85%27.8728.6927.63
Feb 01, 202327.19-0.40-1.47%27.5927.5926.56
Jan 31, 202327.440.301.09%27.1427.4826.66
Jan 30, 202326.83-0.42-1.57%27.2527.4026.82
Jan 27, 202327.410.983.58%26.4327.5126.35
Jan 26, 202326.28-0.23-0.88%26.5126.5126.03
Jan 25, 202326.180.271.03%25.9126.1925.58
Jan 24, 202325.87-0.18-0.70%26.0526.0925.61
Jan 23, 202325.94-0.11-0.42%26.0526.1925.64
Jan 20, 202325.800.200.78%25.6025.8224.99
Jan 19, 202325.32-0.57-2.25%25.8925.9525.32
Jan 18, 202325.84-0.73-2.83%26.5726.5825.65
Jan 17, 202326.21-0.05-0.19%26.2626.3025.95
Jan 13, 202326.01-0.16-0.62%26.1726.2425.74
Jan 12, 202326.100.150.57%25.9526.2525.47
Jan 11, 202325.540.803.13%24.7425.5624.72
Jan 10, 202324.370.090.37%24.2824.4223.76
Jan 09, 202324.16-0.56-2.32%24.7224.7224.11
Jan 06, 202324.290.251.03%24.0424.4623.45
Jan 05, 202323.53-1.43-6.08%24.9624.9623.44
Jan 04, 202324.890.411.65%24.4825.1524.44
Jan 03, 202324.78-0.72-2.91%25.5025.6724.59
Dec 30, 202225.31-0.21-0.83%25.5225.5224.97
Dec 29, 202225.480.381.49%25.1025.5224.73
Dec 28, 202224.62-1.27-5.16%25.8925.9824.57
Dec 27, 202225.69-0.10-0.39%25.7925.8725.26
Dec 23, 202225.430.010.04%25.4225.4524.99
Dec 22, 202225.210.100.40%25.1125.2224.65
Dec 21, 202225.14-0.10-0.40%25.2425.4225.04
Dec 20, 202224.85-0.11-0.44%24.9625.0124.58
Dec 19, 202224.79-0.38-1.53%25.1725.1724.59
Dec 16, 202224.99-0.50-2.00%25.4925.4924.63
Dec 15, 202225.57-0.22-0.86%25.7925.9625.51
Dec 14, 202225.920.070.27%25.8526.1425.55
Dec 13, 202225.66-0.59-2.30%26.2526.5525.34
Dec 12, 202225.17-0.07-0.28%25.2425.2424.51
Dec 09, 202224.980.180.72%24.8025.1224.51
Dec 08, 202224.66-0.28-1.14%24.9424.9624.63
Dec 07, 202224.59-0.07-0.28%24.6624.8924.35
Dec 06, 202224.59-0.60-2.44%25.1925.1924.30
Dec 05, 202225.00-1.09-4.36%26.0926.1024.96
Dec 02, 202226.120.160.61%25.9626.2325.70
Dec 01, 202226.04-0.77-2.96%26.8127.0525.90
Nov 30, 202226.400.240.91%26.1626.4225.50
Nov 29, 202226.020.501.92%25.5226.0625.21
Nov 28, 202225.38-0.69-2.72%26.0726.0725.24
Nov 25, 202226.030.511.96%25.5226.0325.43
Nov 23, 202225.48-0.48-1.88%25.9625.9625.26
Nov 22, 202225.650.130.51%25.5225.7325.14
Nov 21, 202225.110.070.28%25.0425.1124.68
Nov 18, 202224.98-0.21-0.84%25.1925.1924.64
Nov 17, 202224.63-0.23-0.93%24.8624.8624.27
Nov 16, 202224.89-0.75-3.01%25.6425.6424.79
Nov 15, 202225.48-0.37-1.45%25.8525.8525.16
Nov 14, 202225.20-0.56-2.22%25.7625.7625.13
Nov 11, 202225.770.150.58%25.6226.0325.28
Nov 10, 202225.470.702.75%24.7725.6624.77
Nov 09, 202223.67-0.56-2.37%24.2324.3623.53
Nov 08, 202224.16-0.29-1.20%24.4524.4523.82
Nov 07, 202224.15-0.32-1.33%24.4724.5523.81
Nov 04, 202224.120.070.29%24.0524.2223.52
Nov 03, 202223.630.150.63%23.4823.8222.70
Nov 02, 202223.62-0.32-1.35%23.9424.3323.43
Nov 01, 202223.82-0.47-1.97%24.2924.3023.67
Oct 31, 202223.76-0.07-0.29%23.8323.9623.46
Oct 28, 202223.97-0.33-1.38%24.3024.3023.38
Oct 27, 202223.28-0.78-3.35%24.0624.2423.21
Oct 26, 202223.68-0.74-3.13%24.4224.5123.66
Oct 25, 202224.130.883.65%23.2524.2223.04
Oct 24, 202222.92-0.27-1.18%23.1923.1922.80
Oct 21, 202222.790.251.10%22.5422.8122.07
Oct 20, 202222.330.010.04%22.3222.5822.04
Oct 19, 202222.14-1.11-5.01%23.2523.2521.98
Oct 18, 202223.29-0.71-3.05%24.0024.0023.15
Oct 17, 202223.380.000.00%23.3823.7823.23
Oct 14, 202222.71-0.62-2.73%23.3323.4722.65
Oct 13, 202222.910.803.49%22.1122.9721.73
Oct 12, 202222.41-0.39-1.74%22.8022.8022.24
Oct 11, 202222.580.120.53%22.4622.6922.03
Oct 10, 202222.38-0.13-0.58%22.5122.6022.22
Oct 07, 202222.26-0.72-3.23%22.9822.9822.02
Oct 06, 202222.93-0.35-1.53%23.2823.3222.62
Oct 05, 202223.21-0.77-3.32%23.9823.9822.60
Oct 04, 202224.150.110.46%24.0424.5423.89
Oct 03, 202223.86-0.34-1.42%24.2024.3323.30
Sep 30, 202223.37-0.15-0.64%23.5223.6123.22
Sep 29, 202223.15-0.51-2.20%23.6623.6822.88
Sep 28, 202223.840.592.47%23.2524.0622.85
Sep 27, 202222.83-0.96-4.20%23.7923.7922.73
Sep 26, 202223.39-1.05-4.49%24.4424.4423.21
Sep 23, 202224.40-0.69-2.83%25.0925.0923.95
Sep 22, 202225.18-0.52-2.07%25.7025.7624.92
Sep 21, 202225.60-1.08-4.22%26.6826.7225.58
Sep 20, 202226.31-0.63-2.39%26.9426.9426.18
Sep 19, 202226.93-0.06-0.22%26.9927.1026.67
Sep 16, 202226.89-0.34-1.26%27.2327.2326.42
Sep 15, 202226.82-0.49-1.83%27.3127.5526.79
Sep 14, 202227.21-0.29-1.07%27.5027.5327.05
Sep 13, 202227.43-0.80-2.92%28.2328.2327.35
Sep 12, 202228.66-0.32-1.12%28.9828.9828.49
Sep 09, 202228.440.230.81%28.2128.4527.98
Sep 08, 202227.880.240.86%27.6428.0227.23
Sep 07, 202227.530.622.25%26.9127.6326.88
Sep 06, 202226.91-0.24-0.89%27.1527.2026.54
Sep 02, 202226.82-0.58-2.16%27.4027.4026.71
Sep 01, 202226.87-0.20-0.74%27.0727.1126.34
Aug 31, 202226.87-0.82-3.05%27.6927.6926.87
Aug 30, 202227.18-0.69-2.54%27.8727.8727.16
Aug 29, 202227.60-0.49-1.78%28.0928.1227.33
Aug 26, 202227.93-0.95-3.40%28.8828.8927.88
Aug 25, 202228.65-0.16-0.56%28.8128.9028.42
Aug 24, 202228.34-0.57-2.01%28.9128.9428.27
Aug 23, 202228.77-0.12-0.42%28.8929.1128.71
Aug 22, 202228.73-1.01-3.52%29.7429.8028.65
Aug 19, 202229.73-0.56-1.88%30.2930.3629.45
Aug 18, 202230.15-0.69-2.29%30.8430.8430.00
Aug 17, 202230.29-0.62-2.05%30.9130.9130.18
Aug 16, 202230.850.040.13%30.8130.9030.40
Aug 15, 202230.51-0.50-1.64%31.0131.1830.44
Aug 12, 202230.71-0.32-1.04%31.0331.0330.60
Aug 11, 202230.590.020.07%30.5731.0230.04
Aug 10, 202229.96-0.16-0.53%30.1230.5529.75
Aug 09, 202229.37-0.26-0.89%29.6329.7429.03
Aug 08, 202229.28-0.12-0.41%29.4029.8029.13
Aug 05, 202229.01-0.43-1.48%29.4429.4428.73
Aug 04, 202229.13-0.96-3.30%30.0930.2729.05
Aug 03, 202229.78-0.67-2.25%30.4530.4529.76
Aug 02, 202230.00-1.05-3.50%31.0531.0529.99
Aug 01, 202230.72-0.32-1.04%31.0431.0530.59
Jul 29, 202230.89-0.91-2.95%31.8031.8030.24
Jul 28, 202230.52-0.09-0.29%30.6131.0530.21
Jul 27, 202230.26-0.38-1.26%30.6430.6430.01
Jul 26, 202230.30-0.34-1.12%30.6430.6430.03
Jul 25, 202230.38-0.29-0.95%30.6730.7030.18
Jul 22, 202230.27-0.38-1.26%30.6530.6930.02
Jul 21, 202230.220.130.43%30.0930.2629.29
Jul 20, 202230.01-0.19-0.63%30.2030.5329.78
Jul 19, 202229.990.581.93%29.4130.0629.20
Jul 18, 202228.95-0.27-0.93%29.2229.2228.81
Jul 15, 202228.68-0.17-0.59%28.8528.9928.37
Jul 14, 202228.20-0.55-1.95%28.7528.7527.63
Jul 13, 202228.26-0.11-0.39%28.3728.4327.92
Jul 12, 202228.450.270.95%28.1828.6527.97
Jul 11, 202228.04-0.44-1.57%28.4828.5127.88
Jul 08, 202228.38-0.94-3.31%29.3229.3428.35
Jul 07, 202229.01-0.47-1.62%29.4829.4828.97
Jul 06, 202228.96-0.79-2.73%29.7529.7628.90
Jul 05, 202229.59-0.28-0.95%29.8729.9028.39
Jul 01, 202229.670.200.67%29.4729.8329.08
Jun 30, 202229.26-0.59-2.02%29.8529.8528.83
Jun 29, 202229.78-0.89-2.99%30.6730.6729.61
Jun 28, 202230.15-0.55-1.82%30.7031.0029.97
Jun 27, 202230.18-0.65-2.15%30.8330.8329.95
Jun 24, 202230.190.200.66%29.9930.5829.74
Jun 23, 202229.52-0.48-1.63%30.0030.0029.27

Отваряй дълги и къси позиции с CUZ с ливъридж
Купувай и продавай Cousins Properties Inc +$0.08 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image