CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CureVac
CureVac
Днес
-0.60 (-5.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.10-0.42-3.78%11.5211.9011.07
Feb 02, 202311.70-0.15-1.28%11.8511.9811.48
Feb 01, 202311.790.806.79%10.9911.8310.77
Jan 31, 202310.75-0.81-7.53%11.5611.8710.68
Jan 30, 202311.62-0.57-4.91%12.1912.5111.54
Jan 27, 202311.400.121.05%11.2811.6611.28
Jan 26, 202311.26-0.16-1.42%11.4211.4210.88
Jan 25, 202311.111.009.00%10.1111.2710.06
Jan 24, 202310.25-0.21-2.05%10.4610.5310.12
Jan 23, 202310.32-0.24-2.33%10.5610.609.88
Jan 20, 202310.50-0.12-1.14%10.6210.7910.24
Jan 19, 202310.37-0.11-1.06%10.4810.769.62
Jan 18, 20239.490.040.42%9.459.709.38
Jan 17, 20239.80-0.33-3.37%10.1310.219.48
Jan 13, 202310.20-0.47-4.61%10.6710.849.96
Jan 12, 202310.71-0.65-6.07%11.3611.3710.35
Jan 11, 202312.49-0.36-2.88%12.8512.8511.06
Jan 10, 202312.520.635.03%11.8912.6211.16
Jan 09, 202310.360.272.61%10.0911.229.86
Jan 06, 20238.271.2414.99%7.038.326.94
Jan 05, 20236.42-0.17-2.65%6.596.606.35
Jan 04, 20236.60-0.07-1.06%6.676.686.39
Jan 03, 20236.38-0.15-2.35%6.536.686.31
Dec 30, 20226.03-0.02-0.33%6.056.315.86
Dec 29, 20226.150.243.90%5.916.425.86
Dec 28, 20225.760.000.00%5.766.015.72
Dec 27, 20225.79-0.50-8.64%6.296.385.66
Dec 23, 20226.31-0.42-6.66%6.736.746.30
Dec 22, 20226.57-0.05-0.76%6.626.816.42
Dec 21, 20226.690.010.15%6.686.816.54
Dec 20, 20226.49-0.13-2.00%6.626.896.40
Dec 19, 20226.62-0.46-6.95%7.087.086.62
Dec 16, 20226.860.000.00%6.866.996.57
Dec 15, 20226.78-0.39-5.75%7.177.206.76
Dec 14, 20227.17-1.08-15.06%8.258.267.07
Dec 13, 20228.09-0.01-0.12%8.108.428.03
Dec 12, 20227.75-0.24-3.10%7.998.027.49
Dec 09, 20228.00-0.09-1.12%8.098.337.95
Dec 08, 20228.140.344.18%7.808.207.63
Dec 07, 20227.620.030.39%7.597.687.38
Dec 06, 20227.47-0.29-3.88%7.767.787.34
Dec 05, 20227.62-0.32-4.20%7.947.947.55
Dec 02, 20227.730.010.13%7.727.817.51
Dec 01, 20227.680.253.26%7.437.867.28
Nov 30, 20227.270.030.41%7.247.416.85
Nov 29, 20226.99-0.31-4.43%7.307.406.91
Nov 28, 20227.04-0.43-6.11%7.477.556.98
Nov 25, 20227.47-0.38-5.09%7.857.857.41
Nov 23, 20227.680.040.52%7.647.907.54
Nov 22, 20227.62-0.38-4.99%8.008.027.50
Nov 21, 20227.96-0.24-3.02%8.208.337.79
Nov 18, 20228.19-0.48-5.86%8.678.688.03
Nov 17, 20228.540.424.92%8.128.688.11
Nov 16, 20228.180.131.59%8.058.437.61
Nov 15, 20228.09-0.53-6.55%8.628.637.76
Nov 14, 20228.290.617.36%7.688.347.40
Nov 11, 20227.36-0.36-4.89%7.728.207.36
Nov 10, 20227.380.050.68%7.337.446.98
Nov 09, 20227.01-0.46-6.56%7.477.476.94
Nov 08, 20227.33-0.20-2.73%7.537.657.24
Nov 07, 20227.38-0.03-0.41%7.417.497.10
Nov 04, 20227.22-0.05-0.69%7.277.367.03
Nov 03, 20227.00-0.17-2.43%7.177.367.00
Nov 02, 20227.22-0.38-5.26%7.607.607.19
Nov 01, 20227.30-0.08-1.10%7.387.667.28
Oct 31, 20227.29-0.47-6.45%7.767.777.24
Oct 28, 20227.620.020.26%7.607.727.41
Oct 27, 20227.55-0.27-3.58%7.827.947.53
Oct 26, 20227.650.131.70%7.527.817.43
Oct 25, 20227.50-0.08-1.07%7.587.747.40
Oct 24, 20227.45-0.18-2.42%7.637.646.97
Oct 21, 20227.50-0.08-1.07%7.587.667.19
Oct 20, 20227.24-0.27-3.73%7.517.567.16
Oct 19, 20227.34-0.41-5.59%7.757.887.26
Oct 18, 20227.70-0.24-3.12%7.948.047.65
Oct 17, 20227.69-0.12-1.56%7.817.997.66
Oct 14, 20227.56-0.24-3.17%7.807.907.52
Oct 13, 20227.690.081.04%7.617.857.27
Oct 12, 20227.76-0.10-1.29%7.869.137.48
Oct 11, 20227.53-0.16-2.12%7.697.827.26
Oct 10, 20227.54-0.19-2.52%7.737.867.31
Oct 07, 20227.71-0.24-3.11%7.958.257.61
Oct 06, 20228.06-0.25-3.10%8.318.338.01
Oct 05, 20228.24-0.11-1.33%8.358.388.02
Oct 04, 20228.420.091.07%8.338.488.17
Oct 03, 20227.99-0.10-1.25%8.098.237.81
Sep 30, 20227.94-0.28-3.53%8.228.397.92
Sep 29, 20228.08-0.14-1.73%8.228.348.00
Sep 28, 20228.24-0.01-0.12%8.258.357.86
Sep 27, 20227.93-0.12-1.51%8.058.117.77
Sep 26, 20227.770.141.80%7.638.217.58
Sep 23, 20227.540.121.59%7.427.597.00
Sep 22, 20227.57-1.25-16.51%8.828.907.55
Sep 21, 20228.80-0.29-3.30%9.099.318.79
Sep 20, 20229.020.030.33%8.999.408.75
Sep 19, 20229.12-0.33-3.62%9.459.649.03
Sep 16, 20229.61-0.15-1.56%9.769.829.41
Sep 15, 20229.68-0.13-1.34%9.819.909.51
Sep 14, 20229.63-0.06-0.62%9.699.969.47
Sep 13, 20229.64-0.35-3.63%9.9910.049.52
Sep 12, 202210.150.141.38%10.0110.299.90
Sep 09, 20229.69-0.38-3.92%10.0710.159.68
Sep 08, 20229.70-0.08-0.82%9.7810.029.57
Sep 07, 20229.800.171.73%9.6310.139.62
Sep 06, 20229.51-0.21-2.21%9.729.829.46
Sep 02, 20229.72-0.58-5.97%10.3010.309.64
Sep 01, 202210.040.161.59%9.8810.069.39
Aug 31, 20229.87-0.71-7.19%10.5810.609.69
Aug 30, 202210.28-0.38-3.70%10.6610.669.95
Aug 29, 202210.390.141.35%10.2510.5310.18
Aug 26, 202210.33-1.23-11.91%11.5611.7410.08
Aug 25, 202211.43-0.23-2.01%11.6611.6611.01
Aug 24, 202211.20-0.15-1.34%11.3511.6611.20
Aug 23, 202211.36-0.14-1.23%11.5011.6010.98
Aug 22, 202211.30-0.77-6.81%12.0712.3011.20
Aug 19, 202212.12-0.41-3.38%12.5312.8712.05
Aug 18, 202212.52-0.95-7.59%13.4713.6712.42
Aug 17, 202213.23-0.56-4.23%13.7914.0213.20
Aug 16, 202213.76-0.22-1.60%13.9813.9813.21
Aug 15, 202213.42-0.36-2.68%13.7813.8113.31
Aug 12, 202213.53-0.11-0.81%13.6413.8713.41
Aug 11, 202213.43-0.55-4.10%13.9814.2313.28
Aug 10, 202213.89-0.36-2.59%14.2514.2513.72
Aug 09, 202213.57-0.20-1.47%13.7713.9813.36
Aug 08, 202213.94-0.01-0.07%13.9514.3913.52
Aug 05, 202213.830.020.14%13.8113.8913.52
Aug 04, 202213.780.574.14%13.2113.9312.82
Aug 03, 202212.70-0.38-2.99%13.0813.2812.56
Aug 02, 202212.55-0.77-6.14%13.3213.4412.46
Aug 01, 202212.95-0.44-3.40%13.3913.4412.65
Jul 29, 202213.04-0.72-5.52%13.7613.7612.99
Jul 28, 202213.54-0.39-2.88%13.9314.0613.11
Jul 27, 202213.54-0.55-4.06%14.0914.1013.18
Jul 26, 202213.61-0.25-1.84%13.8613.8612.88
Jul 25, 202213.48-0.23-1.71%13.7113.9613.16
Jul 22, 202213.45-0.79-5.87%14.2414.3113.03
Jul 21, 202214.02-0.12-0.86%14.1414.2713.76
Jul 20, 202213.82-0.26-1.88%14.0814.3313.46
Jul 19, 202213.960.171.22%13.7914.0813.29
Jul 18, 202213.200.181.36%13.0213.3912.81
Jul 15, 202212.66-0.68-5.37%13.3413.3612.41
Jul 14, 202212.67-0.36-2.84%13.0313.2512.57
Jul 13, 202213.110.010.08%13.1013.9112.81
Jul 12, 202213.270.030.23%13.2413.4412.56
Jul 11, 202213.10-1.38-10.53%14.4814.6613.08
Jul 08, 202214.65-0.71-4.85%15.3615.6614.19
Jul 07, 202215.260.110.72%15.1515.3014.78
Jul 06, 202214.970.503.34%14.4715.7114.35
Jul 05, 202214.14-0.38-2.69%14.5214.8013.89
Jul 01, 202214.280.140.98%14.1414.5913.68
Jun 30, 202213.70-0.21-1.53%13.9114.1413.30
Jun 29, 202213.88-0.19-1.37%14.0714.2013.75
Jun 28, 202214.01-0.30-2.14%14.3114.3113.80
Jun 27, 202214.10-0.77-5.46%14.8715.0213.84
Jun 24, 202214.68-0.71-4.84%15.3915.4214.61
Jun 23, 202214.950.140.94%14.8115.1314.29
Jun 22, 202214.32-0.08-0.56%14.4014.7414.09
Jun 21, 202214.22-0.74-5.20%14.9614.9614.19
Jun 17, 202214.290.151.05%14.1414.7213.61
Jun 16, 202213.25-0.14-1.06%13.3913.6212.92
Jun 15, 202213.47-0.31-2.30%13.7813.8413.14
Jun 14, 202213.58-0.05-0.37%13.6313.6813.00
Jun 13, 202213.20-0.98-7.42%14.1814.2213.05
Jun 10, 202214.70-1.11-7.55%15.8115.8514.42
Jun 09, 202215.70-1.15-7.32%16.8516.8515.54
Jun 08, 202216.50-0.35-2.12%16.8517.2416.44
Jun 07, 202216.53-0.07-0.42%16.6016.9816.20
Jun 06, 202216.34-1.96-12.00%18.3018.4816.03
Jun 03, 202218.22-0.38-2.09%18.6018.6017.59
Jun 02, 202218.850.030.16%18.8219.3618.38
Jun 01, 202218.62-0.71-3.81%19.3319.7218.47
May 31, 202218.85-0.90-4.77%19.7519.7518.54
May 27, 202219.380.090.46%19.2919.7218.65
May 26, 202218.900.934.92%17.9719.2117.62
May 25, 202217.53-1.17-6.67%18.7018.8217.23
May 24, 202218.52-0.48-2.59%19.0019.0017.63
May 23, 202219.12-0.39-2.04%19.5119.6619.02
May 20, 202218.81-1.15-6.11%19.9619.9918.69
May 19, 202219.441.065.45%18.3820.1117.99
May 18, 202218.050.372.05%17.6818.2817.23
May 17, 202217.330.754.33%16.5817.3716.32
May 16, 202215.48-0.79-5.10%16.2716.9115.25
May 13, 202215.68-0.45-2.87%16.1316.1315.52
May 12, 202215.280.553.60%14.7316.5414.49
May 11, 202214.76-0.73-4.95%15.4915.7514.56
May 10, 202215.47-0.43-2.78%15.9016.6015.30
May 09, 202215.39-0.11-0.71%15.5016.2915.29
May 06, 202215.69-0.91-5.80%16.6016.6015.49
May 05, 202216.70-1.01-6.05%17.7118.1316.28
May 04, 202217.810.020.11%17.7917.9316.78
May 03, 202217.35-0.06-0.35%17.4117.7517.28
May 02, 202217.23-0.09-0.52%17.3217.7616.38
Apr 29, 202217.110.331.93%16.7817.6116.75
Apr 28, 202216.690.271.62%16.4216.9015.58
Apr 27, 202216.050.010.06%16.0416.4215.49
Apr 26, 202216.04-0.71-4.43%16.7517.0015.95
Apr 25, 202216.940.764.49%16.1817.0616.01
Apr 22, 202216.21-0.68-4.19%16.8917.0216.18
Apr 21, 202216.91-1.31-7.75%18.2218.2916.84
Apr 20, 202217.21-0.01-0.06%17.2217.6116.82
Apr 19, 202217.000.392.29%16.6117.6016.13
Apr 18, 202216.10-1.66-10.31%17.7617.7615.82
Apr 14, 202217.47-1.53-8.76%19.0019.0017.40
Apr 13, 202218.490.744.00%17.7518.7917.45
Apr 12, 202217.53-0.16-0.91%17.6918.0717.15
Apr 11, 202217.30-0.57-3.29%17.8718.4216.95
Apr 08, 202217.76-0.12-0.68%17.8818.1617.35
Apr 07, 202217.77-0.32-1.80%18.0918.3917.27
Apr 06, 202218.05-0.65-3.60%18.7018.7517.64
Apr 05, 202219.05-0.55-2.89%19.6019.7418.99
Apr 04, 202219.44-0.08-0.41%19.5219.9619.11
Apr 01, 202219.20-0.84-4.38%20.0420.3318.63
Mar 31, 202219.670.180.92%19.4919.8719.28
Mar 30, 202219.33-0.29-1.50%19.6219.6218.92
Mar 29, 202219.22-0.32-1.66%19.5419.9518.80
Mar 28, 202219.170.110.57%19.0619.4118.39
Mar 25, 202218.90-1.01-5.34%19.9120.4918.54
Mar 24, 202219.450.040.21%19.4119.5718.70
Mar 23, 202219.17-0.43-2.24%19.6019.8218.74
Mar 22, 202219.60-0.15-0.77%19.7520.2119.21
Mar 21, 202219.55-0.64-3.27%20.1920.4118.70
Mar 18, 202219.940.733.66%19.2120.5518.99
Mar 17, 202219.150.874.54%18.2819.1817.89
Mar 16, 202218.261.015.53%17.2518.4617.24
Mar 15, 202216.540.110.67%16.4316.8315.76
Mar 14, 202216.13-0.15-0.93%16.2816.9115.68
Mar 11, 202215.77-1.86-11.79%17.6317.7415.71
Mar 10, 202216.790.251.49%16.5417.1016.07
Mar 09, 202216.660.422.52%16.2416.9315.63
Mar 08, 202215.100.271.79%14.8315.4614.26
Mar 07, 202214.74-1.32-8.96%16.0616.1514.73
Mar 04, 202215.85-0.25-1.58%16.1016.3715.54
Mar 03, 202216.08-0.96-5.97%17.0417.4815.91
Mar 02, 202216.890.211.24%16.6817.1016.13
Mar 01, 202216.61-0.86-5.18%17.4717.6816.27
Feb 28, 202216.87-0.19-1.13%17.0617.4116.46
Feb 25, 202216.80-0.32-1.90%17.1217.5416.57
Feb 24, 202216.841.378.14%15.4716.9115.47
Feb 23, 202216.24-1.92-11.82%18.1618.2016.13
Feb 22, 202217.620.874.94%16.7517.9616.19
Feb 18, 202216.73-0.41-2.45%17.1417.3816.10
Feb 17, 202216.76-1.17-6.98%17.9318.0616.58
Feb 16, 202217.66-0.42-2.38%18.0818.2317.02
Feb 15, 202217.370.010.06%17.3617.7516.94
Feb 14, 202216.49-2.15-13.04%18.6418.6416.34
Feb 11, 202217.53-1.28-7.30%18.8118.9117.27
Feb 10, 202218.20-1.39-7.64%19.5919.8117.99
Feb 09, 202218.940.110.58%18.8319.4218.39
Feb 08, 202218.04-0.46-2.55%18.5018.5117.38
Feb 07, 202218.17-0.49-2.70%18.6618.9718.00
Feb 04, 202218.24-0.31-1.70%18.5519.0717.89
Feb 03, 202218.22-0.78-4.28%19.0019.8518.07
Feb 02, 202219.47-1.03-5.29%20.5021.0119.01
Feb 01, 202220.290.592.91%19.7020.7419.20
Jan 31, 202219.320.814.19%18.5119.6518.28
Jan 28, 202217.950.925.13%17.0317.9916.41
Jan 27, 202216.71-1.88-11.25%18.5918.5916.54
Jan 26, 202217.80-1.49-8.37%19.2919.6417.67
Jan 25, 202218.390.080.44%18.3118.9417.58
Jan 24, 202218.300.321.75%17.9818.4116.56
Jan 21, 202218.73-1.64-8.76%20.3720.9318.62
Jan 20, 202221.90-1.33-6.07%23.2323.5521.78
Jan 19, 202222.53-0.40-1.78%22.9323.3822.18
Jan 18, 202222.51-1.24-5.51%23.7524.4822.31
Jan 14, 202224.52-2.27-9.26%26.7926.7923.09
Jan 13, 202227.07-1.92-7.09%28.9929.1326.96
Jan 12, 202228.60-1.65-5.77%30.2531.2328.21
Jan 11, 202229.94-0.09-0.30%30.0330.7329.31
Jan 10, 202229.91-1.57-5.25%31.4831.9128.78
Jan 07, 202230.80-0.66-2.14%31.4632.1630.46
Jan 06, 202230.64-1.17-3.82%31.8132.4729.86
Jan 05, 202230.79-3.74-12.15%34.5334.6730.32
Jan 04, 202233.90-2.43-7.17%36.3336.4433.53
Jan 03, 202235.310.310.88%35.0036.0833.92
Dec 31, 202134.36-2.28-6.64%36.6437.1134.03
Dec 30, 202136.122.286.31%33.8436.6733.05
Dec 29, 202133.80-0.45-1.33%34.2534.8832.85
Dec 28, 202134.42-1.71-4.97%36.1336.9534.11
Dec 27, 202135.76-0.97-2.71%36.7337.1035.35
Dec 23, 202136.820.280.76%36.5437.3735.85
Dec 22, 202136.27-2.94-8.11%39.2139.3236.16
Dec 21, 202139.110.310.79%38.8039.8538.43
Dec 20, 202138.99-2.65-6.80%41.6441.6438.81
Dec 17, 202141.120.932.26%40.1941.6538.58
Dec 16, 202140.770.912.23%39.8641.2739.36
Dec 15, 202139.570.100.25%39.4739.9938.07
Dec 14, 202138.650.300.78%38.3539.7137.63
Dec 13, 202138.550.160.42%38.3939.7237.34
Dec 10, 202137.44-1.52-4.06%38.9640.1537.21
Dec 09, 202139.71-2.39-6.02%42.1043.8738.96
Dec 08, 202142.07-3.01-7.15%45.0845.2841.99
Dec 07, 202145.052.796.19%42.2645.3541.48
Dec 06, 202140.88-2.08-5.09%42.9644.0440.71
Dec 03, 202143.76-0.59-1.35%44.3545.0042.54
Dec 02, 202144.050.671.52%43.3846.0142.25
Dec 01, 202143.73-4.64-10.61%48.3748.3943.48
Nov 30, 202148.362.294.74%46.0750.4846.05
Nov 29, 202146.761.573.36%45.1947.9845.02
Nov 26, 202144.413.197.18%41.2246.9941.19
Nov 24, 202138.980.551.41%38.4339.8237.63
Nov 23, 202139.09-1.96-5.01%41.0541.4638.51
Nov 22, 202141.41-0.23-0.56%41.6442.2440.18
Nov 19, 202141.14-0.63-1.53%41.7742.5140.50
Nov 18, 202141.100.511.24%40.5942.0939.72
Nov 17, 202138.851.684.32%37.1739.3736.02
Nov 16, 202136.991.012.73%35.9837.2035.11
Nov 15, 202136.02-1.25-3.47%37.2738.3936.00
Nov 12, 202136.75-0.58-1.58%37.3337.8036.12
Nov 11, 202136.56-1.11-3.04%37.6738.0236.14
Nov 10, 202135.37-1.22-3.45%36.5937.6235.16
Nov 09, 202135.94-3.04-8.46%38.9838.9835.81
Nov 08, 202138.07-0.25-0.66%38.3239.5437.58
Nov 05, 202138.03-1.25-3.29%39.2840.4236.34
Nov 04, 202141.63-0.54-1.30%42.1743.2940.42
Nov 03, 202142.59-0.73-1.71%43.3243.3241.61
Nov 02, 202142.22-0.51-1.21%42.7343.2241.14
Nov 01, 202142.261.473.48%40.7942.4340.47
Oct 29, 202140.330.461.14%39.8740.4139.24
Oct 28, 202139.710.340.86%39.3739.9138.30
Oct 27, 202138.42-0.72-1.87%39.1440.3438.30
Oct 26, 202138.98-1.20-3.08%40.1840.7938.79
Oct 25, 202139.680.160.40%39.5239.8938.29
Oct 22, 202138.67-2.26-5.84%40.9341.0038.32
Oct 21, 202140.24-0.04-0.10%40.2840.8939.62
Oct 20, 202139.74-2.17-5.46%41.9142.2939.51
Oct 19, 202141.430.070.17%41.3642.9040.96
Oct 18, 202140.990.501.22%40.4941.7739.81
Oct 15, 202139.88-5.85-14.67%45.7347.0638.38
Oct 14, 202145.601.002.19%44.6047.0943.64
Oct 13, 202143.941.984.51%41.9644.4241.44
Oct 12, 202141.203.207.77%38.0043.4237.92
Oct 11, 202143.38-0.47-1.08%43.8544.1742.57
Oct 08, 202143.79-1.03-2.35%44.8245.5143.26
Oct 07, 202144.190.942.13%43.2545.4643.17
Oct 06, 202142.75-0.85-1.99%43.6045.1542.50
Oct 05, 202143.930.180.41%43.7545.9743.53
Oct 04, 202143.33-1.86-4.29%45.1946.5343.04
Oct 01, 202146.63-5.19-11.13%51.8252.0645.59
Sep 30, 202154.690.781.43%53.9156.2153.90
Sep 29, 202155.01-1.42-2.58%56.4357.9654.77
Sep 28, 202156.180.981.74%55.2056.8054.20
Sep 27, 202156.51-1.52-2.69%58.0358.9055.53
Sep 24, 202158.080.320.55%57.7658.5356.78
Sep 23, 202158.021.732.98%56.2958.5455.56
Sep 22, 202155.371.152.08%54.2256.0653.07
Sep 21, 202153.81-1.04-1.93%54.8555.6453.09
Sep 20, 202153.360.400.75%52.9655.6152.26
Sep 17, 202155.14-0.31-0.56%55.4556.2253.83
Sep 16, 202155.23-1.62-2.93%56.8557.5754.78
Sep 15, 202156.45-3.27-5.79%59.7260.3056.05
Sep 14, 202160.88-3.64-5.98%64.5266.0360.18
Sep 13, 202166.21-1.06-1.60%67.2768.5065.39
Sep 10, 202167.54-1.24-1.84%68.7869.9367.50
Sep 09, 202168.890.490.71%68.4070.1067.81
Sep 08, 202168.45-0.59-0.86%69.0470.2467.49
Sep 07, 202168.62-1.45-2.11%70.0770.1266.84
Sep 03, 202169.95-1.72-2.46%71.6772.2169.85
Sep 02, 202172.041.101.53%70.9472.1768.27
Sep 01, 202169.942.653.79%67.2970.2767.08
Aug 31, 202165.86-2.89-4.39%68.7570.4463.54
Aug 30, 202171.32-2.27-3.18%73.5973.8369.00
Aug 27, 202172.48-0.02-0.03%72.5073.9670.80
Aug 26, 202172.22-3.12-4.32%75.3476.2970.84
Aug 25, 202174.572.953.96%71.6274.9671.22
Aug 24, 202172.12-1.20-1.66%73.3274.1970.53

Отваряй дълги и къси позиции с CVAC с ливъридж
Купувай и продавай CureVac NV -$0.64 (5.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image