CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CVB Financial
CVB Financial
Днес
+0.06 (+0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.97-1.09-4.55%25.0625.1223.65
Jan 26, 202323.91-1.45-6.06%25.3625.3923.48
Jan 25, 202324.20-1.94-8.02%26.1426.3024.07
Jan 24, 202324.34-1.15-4.72%25.4925.5024.16
Jan 23, 202324.59-0.80-3.25%25.3925.3924.49
Jan 20, 202324.74-2.54-10.27%27.2827.2824.47
Jan 19, 202324.45-0.98-4.01%25.4325.4324.36
Jan 18, 202324.65-0.95-3.85%25.6026.3224.61
Jan 17, 202325.57-0.62-2.42%26.1926.4825.26
Jan 13, 202325.61-0.22-0.86%25.8325.8324.89
Jan 12, 202325.44-0.39-1.53%25.8325.8325.01
Jan 11, 202325.00-0.41-1.64%25.4125.4124.65
Jan 10, 202324.83-3.25-13.09%28.0828.0824.71
Jan 09, 202324.90-0.96-3.86%25.8625.8624.78
Jan 06, 202325.19-0.88-3.49%26.0726.7124.90
Jan 05, 202324.76-1.19-4.81%25.9526.0224.62
Jan 04, 202325.15-2.87-11.41%28.0228.0225.03
Jan 03, 202325.28-2.61-10.32%27.8927.8925.07
Dec 30, 202225.78-0.49-1.90%26.2726.4525.50
Dec 29, 202226.130.000.00%26.1326.1925.81
Dec 28, 202225.90-0.35-1.35%26.2526.3025.88
Dec 27, 202226.25-0.35-1.33%26.6026.6126.15
Dec 23, 202226.220.070.27%26.1526.9926.04
Dec 22, 202226.08-1.12-4.29%27.2027.2025.74
Dec 21, 202226.34-0.28-1.06%26.6226.7526.13
Dec 20, 202225.88-0.67-2.59%26.5526.5525.85
Dec 19, 202225.930.050.19%25.8826.0225.72
Dec 16, 202225.53-0.16-0.63%25.6925.9225.29
Dec 15, 202225.800.110.43%25.6926.0925.56
Dec 14, 202225.75-1.38-5.36%27.1327.1325.69
Dec 13, 202226.50-1.34-5.06%27.8427.9026.47
Dec 12, 202227.03-0.48-1.78%27.5127.5126.81
Dec 09, 202226.93-0.70-2.60%27.6327.6326.82
Dec 08, 202227.27-0.79-2.90%28.0628.0627.08
Dec 07, 202227.34-0.81-2.96%28.1528.1527.18
Dec 06, 202227.58-0.62-2.25%28.2028.2227.44
Dec 05, 202227.60-0.90-3.26%28.5028.5927.18
Dec 02, 202228.64-0.73-2.55%29.3729.3728.40
Dec 01, 202228.56-1.83-6.41%30.3930.3928.25
Nov 30, 202228.70-0.20-0.70%28.9028.9027.85
Nov 29, 202228.34-1.75-6.18%30.0930.0928.12
Nov 28, 202228.09-1.14-4.06%29.2329.2327.87
Nov 25, 202228.38-0.93-3.28%29.3129.3128.28
Nov 23, 202228.17-0.99-3.51%29.1629.1628.15
Nov 22, 202228.49-0.21-0.74%28.7028.7328.17
Nov 21, 202228.15-1.53-5.44%29.6829.6827.87
Nov 18, 202227.82-0.75-2.70%28.5728.5727.58
Nov 17, 202227.37-1.26-4.60%28.6328.6327.06
Nov 16, 202227.27-0.49-1.80%27.7629.1327.03
Nov 15, 202227.67-1.78-6.43%29.4529.4527.61
Nov 14, 202227.78-2.23-8.03%30.0130.0127.77
Nov 11, 202228.18-1.15-4.08%29.3329.3428.09
Nov 10, 202228.99-0.21-0.72%29.2029.2128.43
Nov 09, 202228.29-0.08-0.28%28.3728.5128.17
Nov 08, 202228.29-0.50-1.77%28.7928.7928.11
Nov 07, 202228.33-0.37-1.31%28.7028.7128.18
Nov 04, 202228.43-0.14-0.49%28.5729.2127.93
Nov 03, 202227.77-0.19-0.68%27.9628.7627.37
Nov 02, 202227.78-0.64-2.30%28.4229.0027.63
Nov 01, 202228.24-0.69-2.44%28.9328.9428.21
Oct 31, 202228.74-0.03-0.10%28.7728.7828.31
Oct 28, 202228.470.280.98%28.1928.5127.82
Oct 27, 202227.880.100.36%27.7828.1427.52
Oct 26, 202227.29-0.04-0.15%27.3327.5327.00
Oct 25, 202227.10-0.02-0.07%27.1227.1726.63
Oct 24, 202226.72-0.41-1.53%27.1327.1426.35
Oct 21, 202226.16-1.01-3.86%27.1727.4725.57
Oct 20, 202227.55-1.01-3.67%28.5628.5927.39
Oct 19, 202227.47-0.13-0.47%27.6027.9927.05
Oct 18, 202227.72-0.29-1.05%28.0128.1627.53
Oct 17, 202227.750.030.11%27.7227.8027.35
Oct 14, 202227.11-0.76-2.80%27.8728.0627.04
Oct 13, 202227.560.391.42%27.1727.6526.28
Oct 12, 202226.57-0.58-2.18%27.1527.1526.32
Oct 11, 202226.510.050.19%26.4626.7426.29
Oct 10, 202226.380.070.27%26.3126.6526.19
Oct 07, 202226.07-0.44-1.69%26.5126.5125.95
Oct 06, 202226.37-0.03-0.11%26.4026.5826.21
Oct 05, 202226.380.040.15%26.3426.6526.14
Oct 04, 202226.570.230.87%26.3426.5825.97
Oct 03, 202225.92-0.51-1.97%26.4326.4325.32
Sep 30, 202225.33-0.49-1.93%25.8225.9525.31
Sep 29, 202225.56-1.38-5.40%26.9426.9425.37
Sep 28, 202226.04-0.15-0.58%26.1926.3525.77
Sep 27, 202225.96-0.44-1.69%26.4026.5925.67
Sep 26, 202226.310.010.04%26.3026.5626.14
Sep 23, 202226.32-0.24-0.91%26.5627.1426.03
Sep 22, 202226.62-0.32-1.20%26.9426.9926.41
Sep 21, 202226.64-0.31-1.16%26.9527.2726.62
Sep 20, 202226.91-0.10-0.37%27.0127.1626.55
Sep 19, 202226.670.070.26%26.6026.9126.11
Sep 16, 202226.210.140.53%26.0726.3425.58
Sep 15, 202225.970.311.19%25.6626.1425.53
Sep 14, 202225.66-0.49-1.91%26.1526.1525.51
Sep 13, 202225.71-0.04-0.16%25.7526.6425.46
Sep 12, 202225.940.050.19%25.8926.3725.71
Sep 09, 202225.74-0.93-3.61%26.6726.6725.52
Sep 08, 202225.47-0.02-0.08%25.4925.5825.02
Sep 07, 202225.30-0.06-0.24%25.3625.3725.00
Sep 06, 202225.05-1.56-6.23%26.6126.6124.74
Sep 02, 202225.55-0.43-1.68%25.9826.4625.35
Sep 01, 202225.78-1.32-5.12%27.1027.1125.60
Aug 31, 202226.26-1.44-5.48%27.7027.7026.10
Aug 30, 202226.47-0.95-3.59%27.4227.4526.35
Aug 29, 202226.62-0.33-1.24%26.9527.1526.43
Aug 26, 202226.97-1.40-5.19%28.3728.3726.87
Aug 25, 202227.230.180.66%27.0527.3726.74
Aug 24, 202226.73-0.88-3.29%27.6128.0326.44
Aug 23, 202226.73-1.90-7.11%28.6328.6326.73
Aug 22, 202227.07-0.75-2.77%27.8228.3026.96
Aug 19, 202227.54-0.38-1.38%27.9227.9227.40
Aug 18, 202227.74-0.64-2.31%28.3828.7527.41
Aug 17, 202227.68-0.58-2.10%28.2628.3127.62
Aug 16, 202228.060.200.71%27.8628.1627.81
Aug 15, 202227.80-0.06-0.22%27.8627.8927.41
Aug 12, 202227.68-0.06-0.22%27.7427.7427.23
Aug 11, 202227.19-0.56-2.06%27.7527.7526.85
Aug 10, 202226.78-0.55-2.05%27.3327.4726.66
Aug 09, 202226.68-0.38-1.42%27.0627.0626.45
Aug 08, 202226.45-0.18-0.68%26.6326.7626.21
Aug 05, 202226.26-0.44-1.68%26.7026.7025.94
Aug 04, 202226.08-1.11-4.26%27.1927.2725.97
Aug 03, 202226.25-0.85-3.24%27.1027.1226.01
Aug 02, 202226.26-0.88-3.35%27.1427.6126.26
Aug 01, 202226.77-0.12-0.45%26.8926.9726.47
Jul 29, 202226.690.220.82%26.4727.1026.42
Jul 28, 202226.47-0.62-2.34%27.0927.0926.39
Jul 27, 202226.49-0.05-0.19%26.5426.7126.32
Jul 26, 202226.480.040.15%26.4426.6026.14
Jul 25, 202226.13-0.22-0.84%26.3526.3726.06
Jul 22, 202225.99-0.21-0.81%26.2026.5925.82
Jul 21, 202226.131.074.09%25.0626.1425.04
Jul 20, 202225.31-0.24-0.95%25.5525.5724.89
Jul 19, 202224.95-0.01-0.04%24.9625.2024.59
Jul 18, 202224.40-0.47-1.93%24.8724.8724.31
Jul 15, 202224.42-0.20-0.82%24.6224.6224.11
Jul 14, 202224.08-0.11-0.46%24.1924.3923.72
Jul 13, 202224.10-0.98-4.07%25.0825.0824.01
Jul 12, 202224.55-0.42-1.71%24.9724.9824.35
Jul 11, 202224.55-0.11-0.45%24.6626.3924.31
Jul 08, 202224.61-0.39-1.58%25.0025.0224.27
Jul 07, 202224.60-0.84-3.41%25.4425.4424.49
Jul 06, 202224.771.496.02%23.2824.9123.28
Jul 05, 202225.01-0.59-2.36%25.6025.6024.27
Jul 01, 202225.220.230.91%24.9925.2224.60
Jun 30, 202224.82-0.09-0.36%24.9125.1024.40
Jun 29, 202224.84-0.81-3.26%25.6525.6524.66
Jun 28, 202225.31-0.20-0.79%25.5125.6225.28
Jun 27, 202225.060.070.28%24.9925.1124.74
Jun 24, 202224.77-0.26-1.05%25.0325.4524.41
Jun 23, 202224.32-0.67-2.75%24.9925.4524.23
Jun 22, 202224.76-0.64-2.58%25.4025.4024.57
Jun 21, 202224.83-0.33-1.33%25.1625.1624.27
Jun 17, 202224.16-0.05-0.21%24.2124.8123.99
Jun 16, 202224.03-0.94-3.91%24.9725.0223.72
Jun 15, 202223.95-0.05-0.21%24.0024.5023.71
Jun 14, 202223.83-0.17-0.71%24.0024.2823.69
Jun 13, 202223.86-0.18-0.75%24.0424.2523.70
Jun 10, 202224.10-0.32-1.33%24.4224.4223.92
Jun 09, 202224.49-1.76-7.19%26.2526.2524.47
Jun 08, 202225.05-0.18-0.72%25.2325.3024.85
Jun 07, 202225.150.301.19%24.8525.1824.60
Jun 06, 202224.96-0.03-0.12%24.9925.1724.91
Jun 03, 202224.95-0.05-0.20%25.0025.1324.87
Jun 02, 202224.99-0.59-2.36%25.5825.5824.40
Jun 01, 202224.60-0.40-1.63%25.0025.0024.35
May 31, 202224.80-0.33-1.33%25.1325.1324.48
May 27, 202224.920.170.68%24.7524.9724.70
May 26, 202224.650.170.69%24.4824.8324.48
May 25, 202224.41-0.03-0.12%24.4424.6224.25
May 24, 202224.250.000.00%24.2524.3423.74
May 23, 202224.21-0.05-0.21%24.2624.5524.06
May 20, 202223.910.180.75%23.7324.2023.40
May 19, 202223.64-0.21-0.89%23.8524.0123.58
May 18, 202223.95-0.11-0.46%24.0624.2823.81
May 17, 202224.120.321.33%23.8024.2223.80

Отваряй дълги и къси позиции с CVBF с ливъридж
Купувай и продавай CVB Financial Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image