CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cavco Industries
Cavco Industries
Днес
+0.75 (+0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
9.88

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023275.48-14.00-5.08%289.48289.48271.95
Feb 03, 2023274.738.253.00%266.48295.93266.28
Feb 02, 2023278.38-4.19-1.51%282.57294.87274.81
Feb 01, 2023275.640.770.28%274.87276.32262.49
Jan 31, 2023266.45-41.93-15.74%308.38308.38263.84
Jan 30, 2023260.21-12.69-4.88%272.90282.36259.46
Jan 27, 2023271.022.781.03%268.24278.27266.66
Jan 26, 2023267.68-12.25-4.58%279.93280.31263.14
Jan 25, 2023263.34-12.10-4.59%275.44275.44253.53
Jan 24, 2023258.15-6.59-2.55%264.74266.87258.09
Jan 23, 2023259.39-3.15-1.21%262.54265.50256.12
Jan 20, 2023258.43-16.27-6.30%274.70281.44250.50
Jan 19, 2023251.31-35.17-13.99%286.48286.48250.34
Jan 18, 2023255.24-18.48-7.24%273.72275.90250.75
Jan 17, 2023262.101.620.62%260.48269.11260.48
Jan 13, 2023262.475.352.04%257.12266.86255.35
Jan 12, 2023256.51-2.63-1.03%259.14260.41249.40
Jan 11, 2023251.284.381.74%246.90253.22245.48
Jan 10, 2023243.72-3.12-1.28%246.84246.84235.75
Jan 09, 2023237.11-14.00-5.90%251.11252.48235.82
Jan 06, 2023235.28-14.56-6.19%249.84250.42234.22
Jan 05, 2023232.93-0.57-0.24%233.50238.12231.28
Jan 04, 2023235.03-18.37-7.82%253.40253.40233.18
Jan 03, 2023228.36-29.00-12.70%257.36257.36226.11
Dec 30, 2022226.84-20.47-9.02%247.31247.31225.28
Dec 29, 2022229.43-9.02-3.93%238.45241.56223.91
Dec 28, 2022220.76-27.08-12.27%247.84260.36220.52
Dec 27, 2022223.53-16.60-7.43%240.13240.31222.90
Dec 23, 2022228.19-17.07-7.48%245.26253.11224.23
Dec 22, 2022225.92-19.58-8.67%245.50252.86222.25
Dec 21, 2022231.67-15.57-6.72%247.24247.24231.14
Dec 20, 2022225.04-24.03-10.68%249.07249.07223.56
Dec 19, 2022226.53-34.27-15.13%260.80260.80220.70
Dec 16, 2022228.44-0.03-0.01%228.47238.32226.34
Dec 15, 2022230.55-25.80-11.19%256.35265.71230.55
Dec 14, 2022238.13-21.21-8.91%259.34259.34238.11
Dec 13, 2022240.52-36.86-15.33%277.38278.70240.52
Dec 12, 2022245.91-14.72-5.99%260.63260.63240.49
Dec 09, 2022239.24-8.25-3.45%247.49250.86238.68
Dec 08, 2022244.03-13.60-5.57%257.63266.10243.34
Dec 07, 2022244.231.010.41%243.22255.45241.45
Dec 06, 2022241.39-2.66-1.10%244.05248.10240.31
Dec 05, 2022240.59-0.70-0.29%241.29243.12235.34
Dec 02, 2022240.352.010.84%238.34245.33235.72
Dec 01, 2022242.008.863.66%233.14250.67233.14
Nov 30, 2022230.349.083.94%221.26231.92218.57
Nov 29, 2022220.42-2.41-1.09%222.83234.68219.28
Nov 28, 2022218.53-4.02-1.84%222.55229.74217.28
Nov 25, 2022220.49-2.21-1.00%222.70225.81219.98
Nov 23, 2022220.42-12.33-5.59%232.75232.75217.59
Nov 22, 2022218.39-10.26-4.70%228.65228.65213.88
Nov 21, 2022208.99-22.22-10.63%231.21231.21204.44
Nov 18, 2022206.12-22.36-10.85%228.48232.92205.31
Nov 17, 2022206.42-10.54-5.11%216.96228.53203.95
Nov 16, 2022214.39-24.75-11.54%239.14239.14213.28
Nov 15, 2022215.21-23.15-10.76%238.36242.78214.02
Nov 14, 2022216.03-22.13-10.24%238.16248.27215.90
Nov 11, 2022232.87-27.48-11.80%260.35260.35231.99
Nov 10, 2022234.71-19.12-8.15%253.83253.83231.11
Nov 09, 2022212.70-6.50-3.06%219.20219.35210.63
Nov 08, 2022213.241.340.63%211.90228.38205.34
Nov 07, 2022204.85-7.30-3.56%212.15220.45198.33
Nov 04, 2022202.26-28.61-14.15%230.87236.70200.29
Nov 03, 2022202.46-18.09-8.94%220.55220.55196.00
Nov 02, 2022204.10-25.09-12.29%229.19229.19203.06
Nov 01, 2022230.91-5.73-2.48%236.64236.64225.84
Oct 31, 2022227.33-15.72-6.92%243.05243.05224.07
Oct 28, 2022233.95-2.23-0.95%236.18238.26225.98
Oct 27, 2022224.54-11.28-5.02%235.82248.57223.76
Oct 26, 2022226.86-19.78-8.72%246.64250.34225.87
Oct 25, 2022232.38-3.39-1.46%235.77247.87223.78
Oct 24, 2022216.95-0.86-0.40%217.81219.07212.55
Oct 21, 2022213.98-1.47-0.69%215.45217.46208.27
Oct 20, 2022207.81-11.34-5.46%219.15219.15207.06
Oct 19, 2022208.24-17.55-8.43%225.79225.79205.23
Oct 18, 2022217.60-1.60-0.74%219.20227.92214.30
Oct 17, 2022213.69-11.83-5.54%225.52225.52210.18
Oct 14, 2022206.52-20.79-10.07%227.31227.31205.04
Oct 13, 2022211.30-2.28-1.08%213.58215.72199.50
Oct 12, 2022208.62-11.14-5.34%219.76230.49207.39
Oct 11, 2022213.78-3.54-1.66%217.32220.34211.74
Oct 10, 2022214.63-2.68-1.25%217.31226.32211.98
Oct 07, 2022212.91-11.35-5.33%224.26224.53211.42
Oct 06, 2022220.52-4.30-1.95%224.82229.78214.74
Oct 05, 2022223.60-18.04-8.07%241.64241.64222.60
Oct 04, 2022228.999.083.97%219.91230.14219.84
Oct 03, 2022214.99-4.86-2.26%219.85219.85210.03
Sep 30, 2022206.42-23.52-11.39%229.94229.94206.12
Sep 29, 2022208.05-12.64-6.08%220.69225.32205.38
Sep 28, 2022214.95-6.27-2.92%221.22228.57208.86
Sep 27, 2022205.29-21.05-10.25%226.34226.34203.70
Sep 26, 2022207.46-2.80-1.35%210.26215.15207.23
Sep 23, 2022208.60-8.39-4.02%216.99218.84205.34
Sep 22, 2022210.58-7.48-3.55%218.06219.21208.20
Sep 21, 2022213.78-1.81-0.85%215.59221.08211.63
Sep 20, 2022210.63-8.79-4.17%219.42219.42208.23
Sep 19, 2022212.78-11.84-5.56%224.62224.62212.30
Sep 16, 2022210.954.312.04%206.64214.48203.88
Sep 15, 2022205.76-6.90-3.35%212.66213.86205.59
Sep 14, 2022206.01-12.20-5.92%218.21229.64203.85
Sep 13, 2022210.43-15.67-7.45%226.10228.62209.00
Sep 12, 2022231.45-0.65-0.28%232.10235.47229.35
Sep 09, 2022227.81-2.25-0.99%230.06230.56223.52
Sep 08, 2022221.45-7.42-3.35%228.87230.38215.58
Sep 07, 2022219.11-7.44-3.40%226.55226.55212.74
Sep 06, 2022217.06-12.32-5.68%229.38229.38213.70
Sep 02, 2022223.45-25.11-11.24%248.56248.56221.57
Sep 01, 2022224.34-18.05-8.05%242.39243.77221.53
Aug 31, 2022234.22-18.82-8.04%253.04254.86233.65
Aug 30, 2022244.76-4.18-1.71%248.94254.13241.90
Aug 29, 2022246.80-7.97-3.23%254.77254.77246.09
Aug 26, 2022248.09-16.27-6.56%264.36269.22247.45
Aug 25, 2022259.341.200.46%258.14267.02256.84
Aug 24, 2022256.67-15.16-5.91%271.83272.73256.50
Aug 23, 2022261.89-15.18-5.80%277.07277.43261.47
Aug 22, 2022266.61-30.19-11.32%296.80296.80266.03
Aug 19, 2022273.82-10.79-3.94%284.61295.16271.77
Aug 18, 2022283.19-12.57-4.44%295.76296.08280.05
Aug 17, 2022281.14-5.28-1.88%286.42287.78278.72
Aug 16, 2022286.71-4.48-1.56%291.19293.45284.14
Aug 15, 2022286.81-6.64-2.32%293.45295.05283.24
Aug 12, 2022285.27-9.54-3.34%294.81294.81280.79
Aug 11, 2022278.65-4.87-1.75%283.52286.83276.21
Aug 10, 2022278.48-9.38-3.37%287.86291.25276.12
Aug 09, 2022277.31-43.38-15.64%320.69320.69273.56
Aug 08, 2022281.39-2.82-1.00%284.21288.23279.64
Aug 05, 2022274.774.581.67%270.19309.60267.63
Aug 04, 2022266.53-8.17-3.07%274.70274.70254.11
Aug 03, 2022252.32-14.42-5.71%266.74276.61250.45
Aug 02, 2022251.40-31.72-12.62%283.12283.12251.03
Aug 01, 2022262.953.541.35%259.41270.68256.75
Jul 29, 2022257.942.791.08%255.15260.20249.62
Jul 28, 2022249.981.290.52%248.69254.71245.85
Jul 27, 2022244.43-3.40-1.39%247.83248.72236.37
Jul 26, 2022238.50-4.01-1.68%242.51242.51234.00
Jul 25, 2022238.40-4.33-1.82%242.73245.74235.18
Jul 22, 2022238.93-8.44-3.53%247.37249.21233.99
Jul 21, 2022240.20-15.08-6.28%255.28255.28234.69
Jul 20, 2022235.001.010.43%233.99238.75229.13
Jul 19, 2022229.704.101.78%225.60235.14224.73
Jul 18, 2022222.96-2.55-1.14%225.51226.77221.52
Jul 15, 2022222.04-4.04-1.82%226.08227.48219.52
Jul 14, 2022219.80-18.59-8.46%238.39238.39216.64
Jul 13, 2022222.84-7.97-3.58%230.81236.57216.49
Jul 12, 2022220.90-13.92-6.30%234.82236.47219.38
Jul 11, 2022221.39-16.10-7.27%237.49237.49220.92
Jul 08, 2022222.44-13.64-6.13%236.08239.60218.72
Jul 07, 2022219.10-1.85-0.84%220.95220.98213.61
Jul 06, 2022212.74-10.49-4.93%223.23223.42206.04
Jul 05, 2022210.64-6.78-3.22%217.42217.42200.49
Jul 01, 2022203.94-5.27-2.58%209.21212.06197.80
Jun 30, 2022196.17-24.55-12.51%220.72220.72190.41
Jun 29, 2022197.16-22.19-11.25%219.35222.00193.39
Jun 28, 2022198.25-15.28-7.71%213.53213.53198.14
Jun 27, 2022198.34-8.91-4.49%207.25215.50198.16
Jun 24, 2022199.21-13.37-6.71%212.58212.96195.48
Jun 23, 2022194.87-9.12-4.68%203.99208.02192.20
Jun 22, 2022189.40-13.93-7.35%203.33203.53187.26
Jun 21, 2022188.50-36.60-19.42%225.10227.12186.27
Jun 17, 2022188.02-13.76-7.32%201.78206.01185.83
Jun 16, 2022185.00-26.64-14.40%211.64211.64181.98
Jun 15, 2022197.42-20.86-10.57%218.28218.28194.17
Jun 14, 2022196.81-12.17-6.18%208.98209.96193.67
Jun 13, 2022195.51-9.45-4.83%204.96207.23193.62
Jun 10, 2022205.48-8.96-4.36%214.44218.89204.12
Jun 09, 2022212.93-5.91-2.78%218.84218.87210.24
Jun 08, 2022215.09-2.03-0.94%217.12220.04214.22
Jun 07, 2022215.48-9.08-4.21%224.56224.56211.56
Jun 06, 2022219.20-3.83-1.75%223.03223.59216.08
Jun 03, 2022216.01-25.57-11.84%241.58241.58216.00

Отваряй дълги и къси позиции с CVCO с ливъридж
Купувай и продавай Cavco Industries Inc -$3.77 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image