CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cenovus Energy
Cenovus Energy
Днес
-1.08 (-4.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202324.52-1.05-4.28%25.5725.6724.19
Feb 01, 202325.60-0.96-3.75%26.5626.6625.32
Jan 31, 202326.620.250.94%26.3726.8026.01
Jan 30, 202326.49-0.39-1.47%26.8827.2326.47
Jan 27, 202327.160.210.77%26.9528.0226.82
Jan 26, 202326.880.802.98%26.0826.9025.49
Jan 25, 202325.640.220.86%25.4225.8424.95
Jan 24, 202325.53-0.18-0.71%25.7125.7225.37
Jan 23, 202325.69-0.02-0.08%25.7125.7725.36
Jan 20, 202325.500.010.04%25.4925.7725.14
Jan 19, 202325.390.361.42%25.0325.5824.55
Jan 18, 202325.02-0.99-3.96%26.0126.3924.89
Jan 17, 202325.67-0.31-1.21%25.9826.0624.94
Jan 16, 202325.740.220.85%25.5225.8125.50
Jan 13, 202325.89-0.04-0.15%25.9326.0025.54
Jan 12, 202325.850.803.09%25.0525.8624.98
Jan 11, 202324.81-0.64-2.58%25.4525.5124.32
Jan 10, 202325.20-0.35-1.39%25.5525.7124.90
Jan 09, 202325.47-0.48-1.88%25.9525.9825.32
Jan 06, 202325.380.100.39%25.2825.7625.20
Jan 05, 202325.000.582.32%24.4225.0124.12
Jan 04, 202324.450.020.08%24.4325.0224.17
Jan 03, 202324.98-1.21-4.84%26.1926.3224.56
Dec 30, 202226.280.240.91%26.0426.5425.93
Dec 29, 202226.180.722.75%25.4626.3625.36
Dec 28, 202225.60-0.89-3.48%26.4926.5125.42
Dec 23, 202226.260.782.97%25.4826.3325.36
Dec 22, 202225.19-0.84-3.33%26.0326.1824.92
Dec 21, 202225.950.461.77%25.4925.9725.28
Dec 20, 202225.010.622.48%24.3925.0724.34
Dec 19, 202224.37-0.12-0.49%24.4924.6223.98
Dec 16, 202224.25-0.16-0.66%24.4124.5323.86
Dec 15, 202224.88-0.04-0.16%24.9225.0424.31
Dec 14, 202225.080.100.40%24.9825.2724.52
Dec 13, 202224.970.110.44%24.8625.1724.60
Dec 12, 202224.31-0.03-0.12%24.3424.8524.06
Dec 09, 202224.20-0.41-1.69%24.6124.7024.08
Dec 08, 202224.51-1.07-4.37%25.5825.7624.46
Dec 07, 202224.98-0.20-0.80%25.1825.5224.67
Dec 06, 202225.15-0.82-3.26%25.9726.7425.09
Dec 05, 202226.09-1.15-4.41%27.2427.4326.03
Dec 02, 202226.890.642.38%26.2527.1726.25
Dec 01, 202226.42-0.86-3.26%27.2827.3626.36
Nov 30, 202226.76-1.37-5.12%28.1328.2826.72
Nov 29, 202227.700.672.42%27.0328.0126.90
Nov 28, 202226.440.401.51%26.0426.8425.86
Nov 25, 202227.14-0.02-0.07%27.1627.3126.87
Nov 24, 202227.02-0.05-0.19%27.0727.2626.93
Nov 23, 202227.080.110.41%26.9727.3526.91
Nov 22, 202227.470.391.42%27.0827.6326.81
Nov 21, 202226.590.230.86%26.3626.7025.04
Nov 18, 202227.130.461.70%26.6727.3026.39
Nov 17, 202227.530.020.07%27.5127.6026.78
Nov 16, 202228.07-0.22-0.78%28.2928.4728.07
Nov 15, 202228.580.170.59%28.4129.0028.12
Nov 14, 202228.23-0.30-1.06%28.5328.8028.23
Nov 11, 202228.720.190.66%28.5329.2128.45
Nov 10, 202227.830.060.22%27.7728.0627.38
Nov 09, 202227.11-1.11-4.09%28.2228.2926.93
Nov 08, 202228.66-0.02-0.07%28.6829.2728.46
Nov 07, 202228.60-0.15-0.52%28.7529.4628.39
Nov 04, 202228.52-1.40-4.91%29.9230.0228.07
Nov 03, 202228.841.565.41%27.2829.2727.26
Nov 02, 202227.860.230.83%27.6329.0026.61
Nov 01, 202227.96-0.26-0.93%28.2228.3027.82
Oct 31, 202227.550.622.25%26.9328.2026.93
Oct 28, 202227.22-0.23-0.84%27.4527.6226.62
Oct 27, 202227.37-0.18-0.66%27.5527.8527.03
Oct 26, 202227.130.361.33%26.7727.3126.59
Oct 25, 202226.550.471.77%26.0826.7926.00
Oct 24, 202226.190.481.83%25.7126.5725.45
Oct 21, 202225.790.562.17%25.2325.8424.98
Oct 20, 202225.210.361.43%24.8525.4824.75
Oct 19, 202224.460.873.56%23.5924.5023.27
Oct 18, 202223.500.040.17%23.4623.7222.57
Oct 17, 202223.29-0.13-0.56%23.4224.0223.26
Oct 14, 202223.05-1.09-4.73%24.1424.7422.99
Oct 13, 202224.471.144.66%23.3324.7723.26
Oct 12, 202223.760.331.39%23.4324.0722.54
Oct 11, 202223.67-0.20-0.84%23.8724.4623.63
Oct 07, 202225.55-0.18-0.70%25.7326.4425.31
Oct 06, 202225.631.365.31%24.2725.6724.26
Oct 05, 202224.531.074.36%23.4624.8022.96
Oct 04, 202223.440.552.35%22.8923.5522.75
Oct 03, 202222.350.050.22%22.3022.6322.13
Sep 30, 202221.230.030.14%21.2021.6920.82
Sep 29, 202221.370.200.94%21.1721.4320.50
Sep 28, 202221.300.492.30%20.8121.4420.30
Sep 27, 202220.41-0.08-0.39%20.4920.9719.98
Sep 26, 202220.05-0.90-4.49%20.9521.1519.92
Sep 23, 202221.01-1.02-4.85%22.0322.0520.91
Sep 22, 202223.07-1.17-5.07%24.2424.4423.03
Sep 21, 202223.73-1.30-5.48%25.0325.2223.73
Sep 20, 202224.55-0.30-1.22%24.8525.0124.04
Sep 19, 202224.850.963.86%23.8924.8923.87
Sep 16, 202224.610.100.41%24.5124.7923.85
Sep 15, 202224.94-0.05-0.20%24.9925.4024.74
Sep 14, 202225.590.793.09%24.8025.8824.75
Sep 13, 202224.360.361.48%24.0024.6824.00
Sep 12, 202224.42-0.04-0.16%24.4624.6224.14
Sep 09, 202224.010.060.25%23.9524.2523.84
Sep 08, 202223.260.020.09%23.2423.3422.85
Sep 07, 202223.10-0.36-1.56%23.4623.7322.79
Sep 06, 202223.98-1.30-5.42%25.2825.3023.96
Sep 02, 202224.880.050.20%24.8325.2824.51
Sep 01, 202224.09-0.06-0.25%24.1524.3023.73
Aug 31, 202224.650.491.99%24.1625.0523.89
Aug 30, 202224.67-0.71-2.88%25.3825.3924.65
Aug 29, 202225.890.863.32%25.0325.9724.97
Aug 26, 202225.17-0.30-1.19%25.4725.5924.91
Aug 25, 202225.47-0.01-0.04%25.4825.8925.29
Aug 24, 202225.250.381.50%24.8725.3124.86
Aug 23, 202224.750.351.43%24.4024.8724.28
Aug 22, 202223.910.582.42%23.3424.0222.96
Aug 19, 202223.66-0.32-1.36%23.9924.0223.63
Aug 18, 202224.140.552.30%23.5924.2323.58
Aug 17, 202223.160.472.05%22.6923.3722.68
Aug 16, 202222.77-0.69-3.05%23.4723.6822.63
Aug 15, 202223.310.331.41%22.9823.6222.70
Aug 12, 202223.860.502.09%23.3723.8923.16
Aug 11, 202223.731.154.84%22.5823.8022.58
Aug 10, 202222.130.100.43%22.0422.3021.42
Aug 09, 202221.96-0.32-1.48%22.2922.6021.75
Aug 08, 202222.010.843.81%21.1722.2421.15
Aug 05, 202221.290.642.99%20.6521.5020.58
Aug 04, 202220.73-1.58-7.63%22.3122.3120.64
Aug 03, 202222.40-1.67-7.46%24.0724.3122.39
Aug 02, 202223.890.210.86%23.6824.1323.49
Jul 29, 202224.42-0.73-3.00%25.1625.2324.29
Jul 28, 202224.590.170.70%24.4224.5923.18
Jul 27, 202223.670.933.95%22.7423.8022.67
Jul 26, 202222.57-0.46-2.05%23.0423.2722.42
Jul 25, 202222.710.582.54%22.1323.0221.90
Jul 22, 202221.82-0.53-2.44%22.3622.6121.77
Jul 21, 202222.320.140.61%22.1822.3821.59
Jul 20, 202222.880.492.12%22.4022.9422.21
Jul 19, 202222.640.783.44%21.8622.7121.76
Jul 18, 202221.85-0.02-0.10%21.8722.4321.76
Jul 15, 202221.24-0.10-0.49%21.3521.4420.84
Jul 14, 202220.800.040.17%20.7721.0920.04
Jul 13, 202221.35-0.11-0.53%21.4721.9021.20
Jul 12, 202221.77-0.26-1.18%22.0322.2921.52
Jul 11, 202222.76-0.27-1.19%23.0323.3622.39
Jul 08, 202223.36-0.63-2.68%23.9924.0123.06
Jul 07, 202223.530.401.72%23.1323.7123.06
Jul 06, 202222.44-0.33-1.47%22.7723.3621.43
Jul 05, 202223.00-0.28-1.23%23.2923.7622.13
Jul 04, 202224.70-0.05-0.20%24.7525.3924.67
Jun 30, 202224.500.291.18%24.2224.6623.57
Jun 29, 202225.00-1.52-6.09%26.5326.7524.87
Jun 28, 202226.20-0.08-0.32%26.2926.4025.51
Jun 27, 202225.260.582.28%24.6825.4324.36
Jun 24, 202224.300.582.37%23.7324.8123.43
Jun 23, 202223.14-2.16-9.34%25.3025.4323.03
Jun 22, 202225.151.124.46%24.0225.4523.92
Jun 21, 202225.980.190.74%25.7926.2425.50
Jun 20, 202225.350.873.42%24.4825.4624.30
Jun 17, 202224.82-0.59-2.40%25.4226.1923.80
Jun 16, 202225.97-0.74-2.85%26.7027.0225.91
Jun 15, 202227.73-0.86-3.11%28.5928.7027.45
Jun 14, 202228.75-0.85-2.96%29.6029.8528.39
Jun 13, 202229.090.030.10%29.0729.5928.28
Jun 10, 202230.12-0.40-1.34%30.5330.6829.65
Jun 09, 202230.730.070.24%30.6631.0930.35
Jun 08, 202230.82-0.30-0.97%31.1231.2230.56
Jun 07, 202230.981.053.39%29.9331.1629.86
Jun 06, 202230.07-0.44-1.45%30.5130.6529.90
Jun 03, 202230.250.280.92%29.9730.3329.89
Jun 02, 202230.040.160.55%29.8830.3429.70
Jun 01, 202230.210.632.10%29.5830.3229.36
May 31, 202229.33-0.71-2.41%30.0430.2829.13
May 30, 202229.800.742.49%29.0629.8929.06
May 27, 202228.880.772.67%28.1028.9127.98
May 26, 202228.21-0.11-0.40%28.3328.4228.01
May 25, 202228.130.190.66%27.9428.2827.84
May 24, 202227.78-0.07-0.25%27.8527.9827.32
May 20, 202227.430.070.25%27.3727.8126.87
May 19, 202227.091.073.93%26.0327.2526.02
May 18, 202226.75-0.47-1.76%27.2227.2926.48
May 17, 202227.030.070.26%26.9527.1126.67
May 16, 202226.550.361.34%26.2026.8526.19
May 13, 202226.050.682.62%25.3726.2425.36
May 12, 202224.940.050.19%24.9025.1224.03
May 11, 202225.15-0.01-0.02%25.1625.8924.95
May 10, 202224.71-0.03-0.13%24.7525.1123.88
May 09, 202224.40-1.23-5.04%25.6325.6724.07
May 06, 202226.300.120.44%26.1926.4025.53
May 05, 202225.900.110.42%25.7926.1425.13
May 04, 202225.730.391.50%25.3525.7525.04
May 03, 202224.881.144.57%23.7424.9223.63
May 02, 202223.770.381.62%23.3923.8223.06
Apr 29, 202223.76-0.97-4.09%24.7325.0523.58
Apr 28, 202224.891.365.46%23.5325.0923.30
Apr 27, 202223.301.355.77%21.9523.3721.23
Apr 26, 202221.13-0.13-0.63%21.2721.7120.94
Apr 25, 202220.970.190.88%20.7921.2120.26
Apr 22, 202222.000.170.76%21.8422.2421.60
Apr 21, 202221.95-1.00-4.54%22.9523.0521.78
Apr 20, 202222.840.100.44%22.7423.0022.39
Apr 19, 202222.68-0.04-0.19%22.7223.1622.43
Apr 18, 202222.890.492.13%22.4123.1222.34
Apr 14, 202222.070.100.43%21.9822.3521.75
Apr 13, 202222.020.080.35%21.9422.3221.78
Apr 12, 202221.620.251.13%21.3821.9621.32
Apr 11, 202220.84-0.91-4.34%21.7521.8020.82
Apr 08, 202222.150.894.00%21.2622.2321.20
Apr 07, 202221.160.321.53%20.8421.1820.49
Apr 06, 202220.65-0.89-4.33%21.5521.7720.38
Apr 05, 202221.37-0.33-1.55%21.7022.0721.36
Apr 04, 202221.630.180.83%21.4521.7121.20
Apr 01, 202221.220.442.06%20.7921.5720.79
Mar 31, 202220.880.190.90%20.6921.1420.64
Mar 30, 202220.84-0.20-0.94%21.0421.4420.77
Mar 29, 202220.930.894.27%20.0420.9619.76
Mar 28, 202220.500.050.25%20.4520.6120.09
Mar 25, 202220.980.894.22%20.1020.9919.98
Mar 24, 202220.17-0.31-1.52%20.4820.4920.02
Mar 23, 202220.33-0.19-0.94%20.5320.6120.25
Mar 22, 202220.10-0.20-1.00%20.3020.3919.95
Mar 21, 202220.220.512.54%19.7120.2519.59
Mar 18, 202219.31-0.02-0.09%19.3319.5719.27
Mar 17, 202219.500.030.13%19.4819.7819.25
Mar 16, 202218.94-0.33-1.76%19.2719.3918.66
Mar 15, 202219.080.774.06%18.3119.2018.20
Mar 14, 202219.31-0.74-3.81%20.0520.1918.93
Mar 11, 202220.550.271.30%20.2820.8220.22
Mar 10, 202220.41-0.05-0.23%20.4620.7620.18
Mar 09, 202220.32-0.28-1.40%20.6120.8819.94
Mar 08, 202221.38-0.13-0.60%21.5121.5520.47
Mar 07, 202220.950.080.36%20.8821.5020.38
Mar 04, 202220.430.834.05%19.6020.4519.47
Mar 03, 202219.50-0.44-2.28%19.9520.1119.41
Mar 02, 202220.05-0.01-0.04%20.0620.2119.74
Mar 01, 202219.70-0.49-2.47%20.1920.3519.60
Feb 28, 202219.890.381.89%19.5220.0019.43
Feb 25, 202219.430.100.50%19.3319.5819.10
Feb 24, 202219.31-0.49-2.52%19.8019.8218.84
Feb 23, 202219.34-0.27-1.40%19.6119.9319.14
Feb 22, 202219.52-0.59-3.00%20.1120.2519.36
Feb 18, 202219.63-0.28-1.44%19.9119.9819.50
Feb 17, 202220.160.462.29%19.7020.3319.64
Feb 16, 202219.73-0.23-1.17%19.9620.4019.59
Feb 15, 202219.790.341.74%19.4519.8419.39
Feb 14, 202219.97-0.11-0.53%20.0820.5819.84
Feb 11, 202220.220.602.95%19.6320.3119.56
Feb 10, 202219.500.552.80%18.9619.9518.96
Feb 09, 202219.100.764.00%18.3419.1918.24
Feb 08, 202218.33-0.23-1.23%18.5618.8117.90
Feb 07, 202219.58-0.01-0.03%19.5919.7819.22
Feb 04, 202219.73-0.22-1.13%19.9620.4719.70
Feb 03, 202219.520.301.52%19.2319.7719.02
Feb 02, 202219.34-0.02-0.09%19.3619.5218.98
Feb 01, 202219.220.723.77%18.5019.2318.40
Jan 31, 202218.480.040.19%18.4518.6318.23
Jan 28, 202218.43-0.31-1.68%18.7418.8118.13
Jan 27, 202218.48-0.22-1.18%18.7018.9718.17
Jan 26, 202218.37-0.42-2.26%18.7918.9118.15
Jan 25, 202218.390.945.10%17.4518.5117.17
Jan 24, 202217.610.653.67%16.9717.6316.52
Jan 21, 202217.70-0.46-2.62%18.1618.2317.45
Jan 20, 202218.420.060.35%18.3619.0518.30
Jan 19, 202218.59-0.27-1.47%18.8718.9318.34
Jan 18, 202218.64-0.42-2.27%19.0719.2418.26
Jan 17, 202219.010.341.80%18.6719.0418.64
Jan 14, 202218.660.663.56%18.0018.7717.98
Jan 13, 202218.05-0.08-0.42%18.1318.1617.71
Jan 12, 202218.120.110.60%18.0118.2517.92
Jan 11, 202217.860.351.94%17.5118.0117.39
Jan 10, 202217.23-0.13-0.77%17.3617.4716.97
Jan 07, 202217.35-0.01-0.06%17.3617.3817.07
Jan 06, 202217.250.100.56%17.1617.5416.95
Jan 05, 202216.600.171.04%16.4317.0716.43
Jan 04, 202216.300.281.70%16.0216.5116.02
Dec 31, 202115.540.090.60%15.4515.6415.40
Dec 30, 202115.55-0.15-0.94%15.7015.7415.44
Dec 29, 202115.60-0.04-0.24%15.6315.8115.44
Dec 24, 202115.34-0.04-0.29%15.3915.4915.30
Dec 23, 202115.37-0.15-1.00%15.5315.5815.35
Dec 22, 202115.450.241.57%15.2115.5514.91
Dec 21, 202115.180.382.48%14.8015.2014.70
Dec 20, 202114.460.453.09%14.0114.4813.92
Dec 17, 202114.55-0.20-1.34%14.7515.1014.49
Dec 16, 202115.06-0.15-1.02%15.2215.8115.06
Dec 15, 202115.120.090.56%15.0415.2614.47
Dec 14, 202115.150.040.24%15.1215.3315.02
Dec 13, 202115.28-0.34-2.25%15.6315.7115.24
Dec 10, 202115.73-0.13-0.80%15.8615.9015.39
Dec 09, 202115.64-0.25-1.57%15.8916.0315.53
Dec 08, 202116.10-0.18-1.14%16.2916.4915.79
Dec 07, 202116.240.201.21%16.0516.4816.02
Dec 06, 202115.680.221.43%15.4615.9315.22
Dec 03, 202115.23-0.48-3.13%15.7115.8415.05
Dec 02, 202115.490.483.13%15.0115.5614.73
Dec 01, 202115.15-0.59-3.91%15.7415.9715.11
Nov 30, 202115.16-0.15-1.01%15.3215.6815.02
Nov 29, 202115.89-0.36-2.25%16.2516.3415.61
Nov 26, 202115.660.402.56%15.2615.8715.02
Nov 25, 202116.51-0.10-0.60%16.6116.7116.48
Nov 24, 202116.540.533.19%16.0116.7215.99
Nov 23, 202116.250.643.92%15.6116.3915.59
Nov 22, 202115.310.050.34%15.2615.6215.05
Nov 19, 202115.34-0.34-2.22%15.6815.7215.16
Nov 18, 202116.120.412.56%15.7116.1815.70
Nov 17, 202115.700.291.87%15.4115.8115.34
Nov 16, 202115.55-0.22-1.44%15.7815.9215.47
Nov 15, 202115.720.020.10%15.7115.8915.36
Nov 12, 202115.990.00-0.02%16.0016.0415.83
Nov 11, 202116.080.030.18%16.0516.3416.00
Nov 10, 202115.87-0.42-2.67%16.3016.3315.71
Nov 09, 202116.37-0.05-0.28%16.4216.6016.11
Nov 08, 202116.270.271.64%16.0016.7915.80
Nov 05, 202115.650.201.30%15.4515.8615.13
Nov 04, 202115.30-0.10-0.64%15.4015.6515.16
Nov 03, 202115.040.090.57%14.9615.4414.81
Nov 02, 202114.90-0.18-1.21%15.0915.0914.72
Nov 01, 202115.140.130.88%15.0115.2214.88
Oct 29, 202114.830.191.25%14.6514.8714.46
Oct 28, 202114.570.312.12%14.2714.6414.15
Oct 27, 202114.26-0.31-2.17%14.5614.5814.26
Oct 26, 202114.71-0.13-0.91%14.8514.8714.62
Oct 25, 202114.830.050.35%14.7814.9214.69
Oct 22, 202114.520.060.39%14.4614.5414.17
Oct 21, 202114.390.110.74%14.2914.5314.08
Oct 20, 202114.360.201.42%14.1614.6614.13
Oct 19, 202114.350.110.75%14.2414.4814.07
Oct 18, 202114.27-0.40-2.78%14.6614.6814.13
Oct 15, 202114.44-0.36-2.52%14.8114.9114.42
Oct 14, 202114.560.302.07%14.2614.6214.17
Oct 13, 202114.03-0.03-0.24%14.0614.1313.80
Oct 12, 202114.29-0.02-0.11%14.3114.3113.90
Oct 08, 202114.070.191.33%13.8914.2713.88
Oct 07, 202113.700.322.31%13.3813.8513.11
Oct 06, 202113.320.040.33%13.2813.5013.04
Oct 05, 202113.590.201.45%13.3913.7413.19
Oct 04, 202113.130.151.17%12.9813.3612.97
Oct 01, 202112.74-0.02-0.18%12.7713.0012.67
Sep 30, 202112.78-0.12-0.91%12.9013.0012.62
Sep 29, 202112.860.282.18%12.5712.9812.42
Sep 28, 202112.59-0.29-2.30%12.8813.0512.48
Sep 27, 202112.540.040.29%12.5112.7612.40
Sep 24, 202112.130.050.39%12.0912.3011.92
Sep 23, 202112.140.413.34%11.7412.2711.64
Sep 22, 202111.650.504.30%11.1511.7611.12
Sep 21, 202110.83-0.08-0.69%10.9111.0310.66
Sep 20, 202110.800.151.43%10.6510.8210.49
Sep 17, 202111.05-0.05-0.49%11.1111.3211.01
Sep 16, 202111.26-0.23-2.08%11.5011.5411.20
Sep 15, 202111.490.413.53%11.0911.5111.06
Sep 14, 202110.85-0.42-3.89%11.2711.3010.79
Sep 13, 202111.180.373.33%10.8111.1910.78
Sep 10, 202110.62-0.18-1.73%10.8110.8310.59
Sep 09, 202110.600.070.65%10.5410.7410.43
Sep 08, 202110.66-0.33-3.11%10.9911.1010.62
Sep 07, 202110.90-0.06-0.52%10.9611.0810.81
Sep 03, 202110.99-0.13-1.18%11.1311.1810.91
Sep 02, 202111.120.494.37%10.6311.1810.62
Sep 01, 202110.520.000.04%10.5210.6810.45
Aug 31, 202110.460.131.19%10.3410.5410.27
Aug 30, 202110.44-0.17-1.65%10.6110.6610.38
Aug 27, 202110.570.060.56%10.5110.6510.46
Aug 26, 202110.37-0.04-0.37%10.4110.5010.28
Aug 25, 202110.530.030.31%10.5010.5410.37
Aug 24, 202110.470.292.82%10.1810.4810.08
Aug 23, 202110.050.302.95%9.7610.089.74
Aug 20, 20219.560.151.61%9.419.619.38

Отваряй дълги и къси позиции с CVE с ливъридж
Купувай и продавай Cenovus Energy Inc -CAD1.11 (4.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image