Всички / NASDAQ (CFD) / CVGW.US

Calavo Growers

$26.72

Днес

CVGW

+1.86 (+7.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NASDAQ (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202326.750.863.21%25.8927.3125.89

Mar 23, 202324.89-0.34-1.37%25.2325.3124.63

Mar 22, 202324.88-0.26-1.05%25.1425.3924.20

Mar 21, 202324.21-1.46-6.03%25.6726.0723.95

Mar 20, 202323.32-1.55-6.65%24.8724.8723.12

Mar 17, 202322.86-1.01-4.42%23.8724.4222.76

Mar 16, 202323.69-0.18-0.76%23.8724.1123.37

Mar 15, 202323.720.080.34%23.6424.2223.20

Mar 14, 202323.41-0.73-3.12%24.1426.0323.10

Mar 13, 202323.33-3.14-13.46%26.4726.4723.20

Mar 10, 202324.44-0.23-0.94%24.6725.1723.67

Mar 09, 202324.35-0.95-3.90%25.3025.3024.04

Mar 08, 202324.430.421.72%24.0125.0023.58

Mar 07, 202323.92-2.28-9.53%26.2028.1622.77

Mar 06, 202331.33-3.94-12.58%35.2735.2731.01

Mar 03, 202332.75-2.80-8.55%35.5535.5532.38

Mar 02, 202333.10-1.65-4.98%34.7534.8632.23

Mar 01, 202332.17-0.34-1.06%32.5133.0531.81

Feb 28, 202332.31-2.16-6.69%34.4734.7132.31

Feb 27, 202332.66-2.20-6.74%34.8634.9532.57

Feb 24, 202333.06-1.63-4.93%34.6934.6932.72

Feb 23, 202333.61-1.05-3.12%34.6634.6933.25

Feb 22, 202333.55-0.89-2.65%34.4434.4433.29

Feb 21, 202333.19-1.15-3.46%34.3434.3433.14

Feb 17, 202333.44-1.55-4.64%34.9935.0332.53

Feb 16, 202332.12-0.83-2.58%32.9532.9532.07

Feb 15, 202332.67-1.04-3.18%33.7133.7131.89

Feb 14, 202332.21-2.85-8.85%35.0635.1131.84

Feb 13, 202332.49-2.36-7.26%34.8535.4031.95

Feb 10, 202331.75-2.94-9.26%34.6935.2031.66

Feb 09, 202331.57-3.01-9.53%34.5835.2131.53

Feb 08, 202331.99-3.31-10.35%35.3035.3031.73

Feb 07, 202332.15-3.60-11.20%35.7535.7531.80

Feb 06, 202332.53-0.34-1.05%32.8733.0932.10

Feb 03, 202332.76-2.28-6.96%35.0435.0432.28

Feb 02, 202333.08-0.80-2.42%33.8834.1132.72

Feb 01, 202332.95-0.89-2.70%33.8433.8432.04

Jan 31, 202332.09-1.88-5.86%33.9733.9731.79

Jan 30, 202331.65-1.70-5.37%33.3533.3531.52

Jan 27, 202331.77-1.78-5.60%33.5534.6331.70

Jan 26, 202332.11-1.26-3.92%33.3733.4832.01

Jan 25, 202332.62-1.19-3.65%33.8133.8131.92

Jan 24, 202332.32-0.64-1.98%32.9632.9631.89

Jan 23, 202332.330.090.28%32.2433.8132.16

Jan 20, 202332.03-2.22-6.93%34.2534.2530.88

Jan 19, 202331.81-0.45-1.41%32.2632.3031.44

Jan 18, 202331.69-1.67-5.27%33.3633.4131.49

Jan 17, 202332.12-0.66-2.05%32.7832.9031.76

Jan 13, 202331.99-2.23-6.97%34.2234.2231.16

Jan 12, 202331.28-1.08-3.45%32.3632.3630.97

Jan 11, 202331.16-2.14-6.87%33.3033.3130.77

Jan 10, 202331.39-3.25-10.35%34.6434.6430.77

Jan 09, 202330.73-1.47-4.78%32.2033.2830.70

Jan 06, 202331.46-1.58-5.02%33.0433.0531.19

Jan 05, 202331.00-2.52-8.13%33.5233.5230.76

Jan 04, 202332.440.361.11%32.0832.5731.42

Jan 03, 202331.181.133.62%30.0531.7830.05

Dec 30, 202229.42-0.81-2.75%30.2330.5229.06

Dec 29, 202229.44-0.58-1.97%30.0230.2029.21

Dec 28, 202229.11-1.19-4.09%30.3030.3028.96

Dec 27, 202229.23-0.96-3.28%30.1930.3229.06

Dec 23, 202229.63-1.55-5.23%31.1831.1829.12

Dec 22, 202230.180.000.00%30.1830.9329.26

Dec 21, 202229.07-0.65-2.24%29.7231.0727.34

Dec 20, 202233.91-2.69-7.93%36.6036.6733.63

Dec 19, 202234.260.240.70%34.0235.0833.15

Dec 16, 202233.01-1.24-3.76%34.2534.3132.97

Dec 15, 202233.70-2.58-7.66%36.2836.2833.40

Dec 14, 202234.34-2.34-6.81%36.6837.5434.09

Dec 13, 202234.42-0.83-2.41%35.2535.5634.22

Dec 12, 202234.24-1.38-4.03%35.6235.7933.67

Dec 09, 202233.84-1.39-4.11%35.2335.5133.73

Dec 08, 202234.49-0.84-2.44%35.3335.3333.93

Dec 07, 202234.19-1.71-5.00%35.9036.7734.07

Dec 06, 202235.79-2.33-6.51%38.1238.1235.38

Dec 05, 202235.53-0.39-1.10%35.9235.9234.64

Dec 02, 202234.83-1.23-3.53%36.0636.1534.23

Dec 01, 202234.53-1.10-3.19%35.6335.6534.37

Nov 30, 202234.98-0.31-0.89%35.2938.4533.84

Nov 29, 202234.63-3.62-10.45%38.2538.8434.58

Nov 28, 202236.21-0.44-1.22%36.6539.1936.15

Nov 25, 202236.41-0.65-1.79%37.0638.2636.32

Nov 23, 202236.47-2.51-6.88%38.9839.0435.94

Nov 22, 202236.68-4.17-11.37%40.8540.8536.41

Nov 21, 202237.45-1.11-2.96%38.5638.5636.86

Nov 18, 202237.24-0.40-1.07%37.6438.1037.17

Nov 17, 202236.810.130.35%36.6837.1036.14

Nov 16, 202236.55-2.30-6.29%38.8538.8536.48

Nov 15, 202236.60-0.54-1.48%37.1437.1435.49

Nov 14, 202235.49-0.38-1.07%35.8736.6335.08

Nov 11, 202235.19-1.88-5.34%37.0737.0734.43

Nov 10, 202235.95-1.24-3.45%37.1937.4435.35

Nov 09, 202234.84-1.07-3.07%35.9135.9134.74

Nov 08, 202235.51-0.59-1.66%36.1036.4135.18

Nov 07, 202236.200.772.13%35.4336.3735.14

Nov 04, 202234.93-0.17-0.49%35.1036.1634.09

Nov 03, 202234.33-1.64-4.78%35.9736.2433.67

Nov 02, 202234.38-0.10-0.29%34.4835.4134.02

Nov 01, 202234.61-0.50-1.44%35.1135.9234.28

Oct 31, 202234.68-1.07-3.09%35.7535.7534.47

Oct 28, 202234.57-1.14-3.30%35.7135.7133.98

Oct 27, 202233.770.020.06%33.7536.6733.54

Oct 26, 202233.30-1.30-3.90%34.6034.6033.02

Oct 25, 202233.04-0.06-0.18%33.1033.6032.49

Oct 24, 202232.150.070.22%32.0832.5331.44

Oct 21, 202231.70-0.35-1.10%32.0533.0631.29

Oct 20, 202231.39-1.07-3.41%32.4632.9731.32

Oct 19, 202232.09-3.17-9.88%35.2635.2631.79

Oct 18, 202232.690.060.18%32.6333.5232.52

Oct 17, 202232.38-0.18-0.56%32.5633.7731.91

Oct 14, 202231.48-1.92-6.10%33.4033.5831.38

Oct 13, 202232.210.722.24%31.4932.6231.00

Oct 12, 202231.27-3.30-10.55%34.5734.5731.04

Oct 11, 202231.330.030.10%31.3032.5930.89

Oct 10, 202230.81-2.21-7.17%33.0233.1130.45

Oct 07, 202229.79-2.79-9.37%32.5833.9329.60

Oct 06, 202230.76-3.56-11.57%34.3234.3230.55

Oct 05, 202231.58-0.92-2.91%32.5033.5231.38

Oct 04, 202232.49-0.40-1.23%32.8933.6732.06

Oct 03, 202231.57-0.77-2.44%32.3433.9531.32

Sep 30, 202231.85-0.66-2.07%32.5133.7631.75

Sep 29, 202232.26-3.35-10.38%35.6135.6131.21

Sep 28, 202232.75-1.03-3.15%33.7835.1731.94

Sep 27, 202232.39-1.33-4.11%33.7234.2532.31

Sep 26, 202233.02-0.98-2.97%34.0035.4632.74

Sep 23, 202233.03-2.29-6.93%35.3236.3632.71

Sep 22, 202234.19-0.84-2.46%35.0335.5334.05

Sep 21, 202234.41-0.28-0.81%34.6935.2834.13

Sep 20, 202234.38-0.99-2.88%35.3735.4433.97

Sep 19, 202234.67-0.60-1.73%35.2736.4634.27

Sep 16, 202234.96-3.20-9.15%38.1638.2734.88

Sep 15, 202234.74-1.02-2.94%35.7636.2134.65

Sep 14, 202235.07-1.31-3.74%36.3838.9034.81

Sep 13, 202235.45-4.11-11.59%39.5639.5635.26

Sep 12, 202236.87-1.60-4.34%38.4740.2036.67

Sep 09, 202237.321.493.99%35.8337.8635.63

Sep 08, 202235.22-5.86-16.64%41.0841.1834.67

Sep 07, 202236.79-1.87-5.08%38.6640.5135.68

Sep 06, 202237.001.333.59%35.6738.4934.92

Sep 02, 202235.12-7.47-21.27%42.5942.6434.33

Sep 01, 202241.77-1.35-3.23%43.1243.1841.37

Aug 31, 202242.10-1.44-3.42%43.5443.6141.77

Aug 30, 202241.74-2.88-6.90%44.6244.6241.36

Aug 29, 202242.79-3.48-8.13%46.2746.2741.74

Aug 26, 202242.72-2.40-5.62%45.1245.1442.55

Aug 25, 202243.700.000.00%43.7045.1143.24

Aug 24, 202243.14-2.68-6.21%45.8246.1942.89

Aug 23, 202243.03-2.74-6.37%45.7745.7742.79

Aug 22, 202244.03-1.48-3.36%45.5145.5143.41

Aug 19, 202244.89-1.77-3.94%46.6646.8644.28

Aug 18, 202245.25-0.66-1.46%45.9145.9144.23

Aug 17, 202244.60-0.40-0.90%45.0045.2143.46

Виж повече

Показаните данни са за периода Aug 17, 2022 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CVGW.