CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CommVault Systems
CommVault Systems
Днес
-0.47 (-0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202362.26-0.59-0.95%62.8564.1659.19
Jan 30, 202362.73-1.67-2.66%64.4064.5062.65
Jan 27, 202363.230.971.53%62.2664.6262.26
Jan 26, 202360.92-2.46-4.04%63.3863.3859.34
Jan 25, 202358.69-1.91-3.25%60.6060.6057.39
Jan 24, 202358.60-2.08-3.55%60.6860.8457.93
Jan 23, 202358.14-3.20-5.50%61.3461.3457.58
Jan 20, 202357.92-0.51-0.88%58.4358.4456.74
Jan 19, 202357.140.220.39%56.9257.8756.49
Jan 18, 202356.80-0.69-1.21%57.4957.6356.44
Jan 17, 202356.680.080.14%56.6057.8855.13
Jan 13, 202355.24-0.12-0.22%55.3655.8954.68
Jan 12, 202354.90-0.57-1.04%55.4756.6854.45
Jan 11, 202355.52-6.89-12.41%62.4162.6953.37
Jan 10, 202364.77-6.93-10.70%71.7071.7064.35
Jan 09, 202365.53-0.68-1.04%66.2167.3065.42
Jan 06, 202365.700.701.07%65.0065.8764.54
Jan 05, 202364.10-1.21-1.89%65.3166.7763.82
Jan 04, 202364.78-0.31-0.48%65.0966.4764.19
Jan 03, 202363.94-7.14-11.17%71.0871.0862.74
Dec 30, 202262.87-2.54-4.04%65.4165.4162.37
Dec 29, 202262.98-2.36-3.75%65.3466.3362.36
Dec 28, 202261.65-4.31-6.99%65.9665.9661.61
Dec 27, 202262.41-3.68-5.90%66.0967.1962.09
Dec 23, 202262.70-6.66-10.62%69.3669.3662.25
Dec 22, 202262.82-10.29-16.38%73.1173.1162.04
Dec 21, 202263.65-2.69-4.23%66.3466.3763.44
Dec 20, 202263.44-2.67-4.21%66.1166.1162.37
Dec 19, 202262.34-4.05-6.50%66.3966.3961.96
Dec 16, 202263.32-5.10-8.05%68.4268.4262.19
Dec 15, 202263.21-5.45-8.62%68.6668.6662.86
Dec 14, 202264.70-4.35-6.72%69.0569.0564.08
Dec 13, 202264.78-2.21-3.41%66.9968.4564.45
Dec 12, 202264.62-0.94-1.45%65.5665.5664.36
Dec 09, 202264.24-2.14-3.33%66.3868.1364.20
Dec 08, 202264.47-1.34-2.08%65.8166.9564.19
Dec 07, 202265.13-0.18-0.28%65.3166.1964.89
Dec 06, 202264.68-5.50-8.50%70.1870.1864.19
Dec 05, 202264.92-3.64-5.61%68.5668.5664.00
Dec 02, 202266.93-0.18-0.27%67.1168.3066.85
Dec 01, 202267.36-0.24-0.36%67.6068.0966.64
Nov 30, 202266.01-0.55-0.83%66.5667.2965.25
Nov 29, 202265.30-0.24-0.37%65.5465.9364.99
Nov 28, 202265.08-1.01-1.55%66.0966.6964.78
Nov 25, 202266.08-1.00-1.51%67.0867.0865.59
Nov 23, 202265.73-0.37-0.56%66.1066.3665.09
Nov 22, 202264.97-1.20-1.85%66.1766.1764.33
Nov 21, 202264.29-1.22-1.90%65.5166.0964.10
Nov 18, 202264.26-1.01-1.57%65.2765.2763.62
Nov 17, 202264.01-3.10-4.84%67.1167.1163.90
Nov 16, 202265.31-5.37-8.22%70.6870.6865.18
Nov 15, 202266.81-1.40-2.10%68.2168.9466.40
Nov 14, 202267.200.600.89%66.6069.3865.83
Nov 11, 202266.63-2.21-3.32%68.8469.3066.43
Nov 10, 202266.731.211.81%65.5266.8965.16
Nov 09, 202262.70-1.76-2.81%64.4664.4662.68
Nov 08, 202264.47-0.91-1.41%65.3865.5864.01
Nov 07, 202264.06-2.71-4.23%66.7766.7763.14
Nov 04, 202263.49-1.97-3.10%65.4665.6461.94
Nov 03, 202263.580.390.61%63.1964.4962.79
Nov 02, 202263.76-0.16-0.25%63.9266.3463.10
Nov 01, 202263.390.831.31%62.5664.5061.97
Oct 31, 202260.93-1.44-2.36%62.3762.3760.88
Oct 28, 202261.720.280.45%61.4462.2261.32
Oct 27, 202261.14-0.81-1.32%61.9562.7460.66
Oct 26, 202260.76-0.65-1.07%61.4162.2960.12
Oct 25, 202260.640.380.63%60.2661.1059.69
Oct 24, 202259.45-1.61-2.71%61.0661.0758.88
Oct 21, 202259.070.711.20%58.3659.6557.64
Oct 20, 202257.98-2.44-4.21%60.4260.4257.44
Oct 19, 202257.750.210.36%57.5458.2057.07
Oct 18, 202257.52-0.04-0.07%57.5658.8256.76
Oct 17, 202256.24-2.13-3.79%58.3758.7455.80
Oct 14, 202254.39-2.04-3.75%56.4357.5254.12
Oct 13, 202254.84-3.16-5.76%58.0058.0052.62
Oct 12, 202254.18-1.95-3.60%56.1356.1353.44
Oct 11, 202253.39-4.10-7.68%57.4957.4953.11
Oct 10, 202254.72-0.89-1.63%55.6156.8153.99
Oct 07, 202255.24-0.81-1.47%56.0556.1154.74
Oct 06, 202256.31-0.12-0.21%56.4357.4356.04
Oct 05, 202256.11-2.09-3.72%58.2058.2055.34
Oct 04, 202255.990.811.45%55.1856.0154.90
Oct 03, 202254.190.360.66%53.8354.8353.42
Sep 30, 202253.11-2.13-4.01%55.2455.2453.00
Sep 29, 202253.14-1.75-3.29%54.8954.8952.19
Sep 28, 202253.300.130.24%53.1753.3351.98
Sep 27, 202251.89-4.31-8.31%56.2056.2051.20
Sep 26, 202251.16-0.70-1.37%51.8652.4750.99
Sep 23, 202251.620.240.46%51.3853.0250.72
Sep 22, 202251.22-3.81-7.44%55.0355.0350.60
Sep 21, 202252.05-3.80-7.30%55.8555.8551.74
Sep 20, 202252.41-0.15-0.29%52.5652.9551.66
Sep 19, 202252.170.200.38%51.9752.3851.20
Sep 16, 202251.85-1.00-1.93%52.8552.8550.47
Sep 15, 202251.10-0.31-0.61%51.4152.2250.89
Sep 14, 202251.35-5.35-10.42%56.7056.7050.66
Sep 13, 202251.58-3.35-6.49%54.9354.9351.34
Sep 12, 202253.81-0.99-1.84%54.8054.8053.16
Sep 09, 202253.07-1.95-3.67%55.0255.0652.53
Sep 08, 202252.00-3.57-6.87%55.5755.5750.85
Sep 07, 202251.78-0.15-0.29%51.9352.6450.97
Sep 06, 202251.36-5.16-10.05%56.5256.5251.25
Sep 02, 202252.55-3.45-6.57%56.0056.5252.12
Sep 01, 202252.91-1.75-3.31%54.6655.5152.71
Aug 31, 202254.30-2.11-3.89%56.4156.4154.14
Aug 30, 202254.63-1.45-2.65%56.0857.7454.09
Aug 29, 202254.70-1.00-1.83%55.7056.2254.66
Aug 26, 202255.53-6.81-12.26%62.3462.3455.51
Aug 25, 202257.650.290.50%57.3657.8856.80
Aug 24, 202256.81-2.89-5.09%59.7060.0056.42
Aug 23, 202256.75-0.86-1.52%57.6160.6456.65
Aug 22, 202257.05-2.11-3.70%59.1661.0956.79
Aug 19, 202258.90-0.44-0.75%59.3460.5758.68
Aug 18, 202259.25-1.12-1.89%60.3760.3759.01
Aug 17, 202259.08-1.49-2.52%60.5760.6158.48
Aug 16, 202259.95-1.26-2.10%61.2161.5359.25
Aug 15, 202260.55-0.14-0.23%60.6960.8559.77
Aug 12, 202259.88-0.10-0.17%59.9860.1859.01
Aug 11, 202258.60-1.62-2.76%60.2260.2258.08
Aug 10, 202258.58-2.76-4.71%61.3461.3458.54
Aug 09, 202257.70-0.58-1.01%58.2858.3056.67
Aug 08, 202257.71-3.48-6.03%61.1961.1957.19
Aug 05, 202256.84-0.19-0.33%57.0358.0156.30
Aug 04, 202256.86-1.33-2.34%58.1958.1955.54
Aug 03, 202256.94-1.62-2.85%58.5658.5655.68
Aug 02, 202255.46-0.99-1.79%56.4557.6255.40
Aug 01, 202256.22-1.90-3.38%58.1258.1255.38
Jul 29, 202256.13-1.83-3.26%57.9657.9654.07
Jul 28, 202254.95-2.26-4.11%57.2157.4353.99
Jul 27, 202255.23-0.70-1.27%55.9355.9454.41
Jul 26, 202255.27-7.33-13.26%62.6062.6054.16
Jul 25, 202261.41-2.45-3.99%63.8663.9060.91
Jul 22, 202261.99-4.59-7.40%66.5866.5861.54
Jul 21, 202262.390.410.66%61.9862.5160.91
Jul 20, 202260.86-0.80-1.31%61.6661.6659.80
Jul 19, 202259.670.490.82%59.1859.9959.13
Jul 18, 202257.98-1.94-3.35%59.9260.1557.87
Jul 15, 202259.38-0.95-1.60%60.3360.4258.49
Jul 14, 202257.86-1.88-3.25%59.7459.7456.26
Jul 13, 202257.68-6.70-11.62%64.3864.3857.66
Jul 12, 202263.92-4.58-7.17%68.5068.5063.48
Jul 11, 202266.79-0.47-0.70%67.2667.2665.75
Jul 08, 202267.25-2.61-3.88%69.8669.8665.94
Jul 07, 202266.900.620.93%66.2867.5465.12
Jul 06, 202264.54-4.82-7.47%69.3669.3663.85
Jul 05, 202263.84-4.42-6.92%68.2668.5062.35
Jul 01, 202264.18-0.44-0.69%64.6264.6262.84
Jun 30, 202263.27-9.96-15.74%73.2373.2362.34
Jun 29, 202264.00-5.70-8.91%69.7069.7263.20
Jun 28, 202263.33-4.01-6.33%67.3467.8263.27
Jun 27, 202265.14-4.14-6.36%69.2869.3264.57
Jun 24, 202266.02-1.01-1.53%67.0367.1363.15
Jun 23, 202262.22-7.70-12.38%69.9269.9661.61
Jun 22, 202261.93-0.59-0.95%62.5265.6561.28
Jun 21, 202261.40-7.79-12.69%69.1969.1960.82
Jun 17, 202260.520.120.20%60.4062.4959.69
Jun 16, 202258.80-4.15-7.06%62.9563.7558.45
Jun 15, 202262.62-0.18-0.29%62.8063.3461.16
Jun 14, 202260.820.560.92%60.2662.8059.65
Jun 13, 202259.92-1.16-1.94%61.0861.9359.70
Jun 10, 202261.91-3.50-5.65%65.4165.4161.60
Jun 09, 202263.37-2.13-3.36%65.5065.5063.33
Jun 08, 202264.36-0.60-0.93%64.9665.2764.02
Jun 07, 202264.540.861.33%63.6864.7863.15
Jun 06, 202263.77-4.65-7.29%68.4268.4263.41
Jun 03, 202264.15-1.36-2.12%65.5165.5163.42
Jun 02, 202265.273.024.63%62.2565.2762.05
Jun 01, 202262.270.250.40%62.0263.0061.46
May 31, 202261.04-4.14-6.78%65.1865.1960.49
May 27, 202262.351.352.17%61.0062.4861.00
May 26, 202260.94-0.47-0.77%61.4161.9460.42
May 25, 202261.051.712.80%59.3461.4158.93
May 24, 202259.42-0.57-0.96%59.9960.0058.08
May 23, 202259.58-0.43-0.72%60.0160.0258.53
May 20, 202258.55-1.44-2.46%59.9960.0157.19
May 19, 202258.600.000.00%58.6059.5157.99
May 18, 202258.55-5.28-9.02%63.8363.8358.23
May 17, 202261.521.642.67%59.8861.9059.54
May 16, 202258.34-1.04-1.78%59.3859.4057.64
May 13, 202258.81-1.08-1.84%59.8959.8957.60
May 12, 202257.18-0.82-1.43%58.0058.4256.11
May 11, 202256.85-3.03-5.33%59.8859.8856.61
May 10, 202259.090.080.14%59.0160.0157.69
May 09, 202257.76-2.25-3.90%60.0160.0157.03
May 06, 202258.36-1.65-2.83%60.0160.0157.55
May 05, 202259.36-4.48-7.55%63.8463.8458.72
May 04, 202262.74-2.29-3.65%65.0365.0360.20
May 03, 202262.18-0.83-1.33%63.0163.7660.49
May 02, 202260.82-2.84-4.67%63.6663.6660.03
Apr 29, 202260.98-2.57-4.21%63.5565.0460.83
Apr 28, 202263.600.120.19%63.4864.9861.94
Apr 27, 202261.80-2.76-4.47%64.5664.5761.09
Apr 26, 202261.76-3.34-5.41%65.1067.0361.52
Apr 25, 202263.61-1.34-2.11%64.9564.9761.73
Apr 22, 202262.55-1.12-1.79%63.6766.5562.37
Apr 21, 202263.80-2.21-3.46%66.0166.9863.60
Apr 20, 202265.28-2.73-4.18%68.0168.0164.99
Apr 19, 202264.90-0.11-0.17%65.0165.2864.08
Apr 18, 202264.13-1.89-2.95%66.0266.0263.47
Apr 14, 202264.06-1.96-3.06%66.0266.0264.06
Apr 13, 202265.30-0.73-1.12%66.0366.0364.20
Apr 12, 202264.48-0.46-0.71%64.9465.6864.26
Apr 11, 202263.55-3.48-5.48%67.0367.0362.76
Apr 08, 202263.20-2.34-3.70%65.5468.4963.12
Apr 07, 202264.23-1.80-2.80%66.0367.1863.58
Apr 06, 202264.22-1.09-1.70%65.3165.3363.93
Apr 05, 202265.85-5.51-8.37%71.3672.6465.62
Apr 04, 202267.30-0.70-1.04%68.0068.4666.64
Apr 01, 202266.99-2.08-3.10%69.0769.0766.05
Mar 31, 202266.41-1.24-1.87%67.6569.3266.41
Mar 30, 202266.89-2.25-3.36%69.1470.8566.48
Mar 29, 202268.020.821.21%67.2068.8766.84
Mar 28, 202266.750.731.09%66.0268.0266.00
Mar 25, 202266.22-3.69-5.57%69.9169.9165.51
Mar 24, 202265.77-2.25-3.42%68.0268.0265.27
Mar 23, 202265.75-2.26-3.44%68.0168.0165.48
Mar 22, 202266.93-1.61-2.41%68.5468.5666.54
Mar 21, 202266.59-0.84-1.26%67.4368.0965.52
Mar 18, 202266.39-7.07-10.65%73.4673.4664.94
Mar 17, 202264.60-0.66-1.02%65.2669.4963.64
Mar 16, 202263.49-0.04-0.06%63.5367.4461.62
Mar 15, 202261.27-2.02-3.30%63.2963.2960.29
Mar 14, 202259.83-3.06-5.11%62.8962.8959.36
Mar 11, 202260.48-4.02-6.65%64.5064.5060.30
Mar 10, 202262.09-11.71-18.86%73.8073.8061.04
Mar 09, 202263.23-9.86-15.59%73.0973.1462.56
Mar 08, 202261.61-4.97-8.07%66.5870.4561.04
Mar 07, 202262.25-10.99-17.65%73.2473.8062.07
Mar 04, 202264.13-2.87-4.48%67.0068.5163.68
Mar 03, 202265.01-3.21-4.94%68.2268.4664.30
Mar 02, 202264.59-0.18-0.28%64.7766.3563.18
Mar 01, 202262.43-4.48-7.18%66.9166.9161.93
Feb 28, 202263.12-3.30-5.23%66.4266.4262.47
Feb 25, 202263.29-1.96-3.10%65.2565.2561.93
Feb 24, 202262.611.532.44%61.0863.2460.12
Feb 23, 202260.84-6.48-10.65%67.3267.3260.74
Feb 22, 202261.74-2.82-4.57%64.5664.5661.57
Feb 18, 202262.93-6.90-10.96%69.8371.4162.84
Feb 17, 202265.09-0.50-0.77%65.5966.5065.01
Feb 16, 202265.74-1.32-2.01%67.0667.7364.52
Feb 15, 202266.44-7.54-11.35%73.9874.8865.97
Feb 14, 202265.52-1.47-2.24%66.9968.0265.02
Feb 11, 202266.01-3.70-5.61%69.7169.7465.87
Feb 10, 202267.33-3.61-5.36%70.9470.9467.00
Feb 09, 202267.53-1.78-2.64%69.3169.3166.48
Feb 08, 202266.82-2.47-3.70%69.2969.2966.65
Feb 07, 202266.27-3.26-4.92%69.5370.6064.95
Feb 04, 202265.44-0.94-1.44%66.3866.9164.60
Feb 03, 202265.79-3.24-4.92%69.0369.1465.74
Feb 02, 202267.09-4.73-7.05%71.8272.1466.59
Feb 01, 202267.51-2.07-3.07%69.5869.8566.19
Jan 31, 202267.47-0.93-1.38%68.4068.4966.26
Jan 28, 202267.50-4.50-6.67%72.0072.2065.14
Jan 27, 202266.71-1.59-2.38%68.3070.1466.42
Jan 26, 202267.32-3.44-5.11%70.7670.8666.64
Jan 25, 202268.14-4.39-6.44%72.5373.1063.87
Jan 24, 202267.90-0.33-0.49%68.2368.4964.61
Jan 21, 202266.51-12.17-18.30%78.6878.6866.09
Jan 20, 202267.67-2.68-3.96%70.3570.3567.56
Jan 19, 202266.71-1.44-2.16%68.1569.4866.59
Jan 18, 202268.26-2.11-3.09%70.3770.5668.10
Jan 14, 202269.650.180.26%69.4770.7068.19
Jan 13, 202268.99-5.58-8.09%74.5774.5768.78
Jan 12, 202269.37-3.34-4.81%72.7172.8669.06
Jan 11, 202269.76-0.74-1.06%70.5070.5669.07
Jan 10, 202269.591.852.66%67.7469.6765.74
Jan 07, 202266.82-11.49-17.20%78.3178.3166.43
Jan 06, 202268.13-2.06-3.02%70.1970.6567.83
Jan 05, 202268.15-2.95-4.33%71.1071.2967.28
Jan 04, 202268.22-2.20-3.22%70.4271.1767.63
Jan 03, 202269.13-1.94-2.81%71.0771.0768.00
Dec 31, 202169.02-1.90-2.75%70.9271.1468.97
Dec 30, 202169.44-5.82-8.38%75.2675.3369.20
Dec 29, 202170.00-0.43-0.61%70.4371.2369.54
Dec 28, 202169.98-2.77-3.96%72.7573.2868.92
Dec 27, 202170.24-0.54-0.77%70.7871.2668.17
Dec 23, 202168.15-11.08-16.26%79.2379.2368.05
Dec 22, 202168.77-1.70-2.47%70.4771.6667.77
Dec 21, 202168.030.660.97%67.3768.2065.86
Dec 20, 202165.70-2.70-4.11%68.4068.7064.79
Dec 17, 202167.09-1.41-2.10%68.5068.5265.46
Dec 16, 202165.41-2.99-4.57%68.4069.1465.01
Dec 15, 202167.36-3.62-5.37%70.9870.9865.63
Dec 14, 202166.28-1.92-2.90%68.2069.5565.13
Dec 13, 202166.79-5.74-8.59%72.5372.5366.42
Dec 10, 202167.68-0.11-0.16%67.7968.3466.65
Dec 09, 202166.23-1.18-1.78%67.4167.4165.54
Dec 08, 202165.36-1.48-2.26%66.8467.2965.16
Dec 07, 202165.55-0.57-0.87%66.1267.2065.14
Dec 06, 202163.92-0.44-0.69%64.3664.7862.69
Dec 03, 202163.18-1.39-2.20%64.5765.9262.57
Dec 02, 202163.130.851.35%62.2864.4762.28
Dec 01, 202162.25-3.63-5.83%65.8866.9162.25
Nov 30, 202163.03-4.72-7.49%67.7567.8662.62
Nov 29, 202164.81-1.77-2.73%66.5866.7364.51
Nov 26, 202164.43-4.37-6.78%68.8068.8063.61
Nov 24, 202165.622.523.84%63.1065.9562.85
Nov 23, 202163.06-1.82-2.89%64.8864.8862.36
Nov 22, 202164.270.220.34%64.0565.4363.27
Nov 19, 202163.79-1.86-2.92%65.6565.6563.42
Nov 18, 202164.07-0.70-1.09%64.7764.9163.06
Nov 17, 202164.26-1.36-2.12%65.6266.6664.15
Nov 16, 202165.584.366.65%61.2266.1961.22
Nov 15, 202166.42-1.34-2.02%67.7667.7665.72
Nov 12, 202167.12-2.56-3.81%69.6869.8566.87
Nov 11, 202167.07-1.99-2.97%69.0669.0866.75
Nov 10, 202166.98-3.28-4.90%70.2671.8566.46
Nov 09, 202167.91-2.12-3.12%70.0370.1666.67
Nov 08, 202167.19-1.54-2.29%68.7369.5867.04
Nov 05, 202168.010.901.32%67.1168.3366.82
Nov 04, 202166.05-0.26-0.39%66.3166.8665.15
Nov 03, 202165.180.000.00%65.1866.1563.83
Nov 02, 202164.401.231.91%63.1764.4562.53
Nov 01, 202163.031.221.94%61.8163.1361.20
Oct 29, 202161.55-2.02-3.28%63.5764.3461.02
Oct 28, 202161.19-2.14-3.50%63.3363.3961.02
Oct 27, 202161.081.201.96%59.8862.9859.78
Oct 26, 202161.09-5.69-9.31%66.7867.7860.01
Oct 25, 202175.81-2.24-2.95%78.0578.3775.48
Oct 22, 202176.30-2.48-3.25%78.7878.7876.04
Oct 21, 202176.64-0.03-0.04%76.6777.1375.71
Oct 20, 202176.31-0.71-0.93%77.0277.2675.82
Oct 19, 202176.47-0.51-0.67%76.9877.7075.28
Oct 18, 202175.83-1.53-2.02%77.3678.4074.85
Oct 15, 202175.50-3.60-4.77%79.1079.1075.43
Oct 14, 202175.74-5.85-7.72%81.5981.5974.91
Oct 13, 202174.740.400.54%74.3475.0473.11
Oct 12, 202173.16-2.00-2.73%75.1675.2472.93
Oct 11, 202173.73-7.25-9.83%80.9881.6672.97
Oct 08, 202173.71-5.47-7.42%79.1879.1873.63
Oct 07, 202176.87-1.79-2.33%78.6679.4676.38
Oct 06, 202175.51-0.38-0.50%75.8977.1774.30
Oct 05, 202176.01-0.94-1.24%76.9576.9875.25
Oct 04, 202174.50-3.24-4.35%77.7477.7473.68
Oct 01, 202177.80-4.69-6.03%82.4983.1175.09
Sep 30, 202175.39-3.74-4.96%79.1379.2375.30
Sep 29, 202176.91-0.11-0.14%77.0277.3575.78
Sep 28, 202176.04-5.31-6.98%81.3581.7275.57
Sep 27, 202177.62-0.19-0.24%77.8178.0476.84
Sep 24, 202177.540.030.04%77.5178.0676.31
Sep 23, 202177.15-0.32-0.41%77.4777.8076.21
Sep 22, 202175.940.650.86%75.2976.4273.81
Sep 21, 202173.57-1.92-2.61%75.4975.5173.41
Sep 20, 202173.800.260.35%73.5474.1971.74
Sep 17, 202174.09-6.76-9.12%80.8580.9773.94
Sep 16, 202178.48-2.16-2.75%80.6480.6478.33
Sep 15, 202178.960.750.95%78.2179.0176.76
Sep 14, 202177.06-2.91-3.78%79.9780.7376.84
Sep 13, 202178.39-3.19-4.07%81.5881.5877.38
Sep 10, 202178.17-1.04-1.33%79.2179.5278.09
Sep 09, 202178.59-5.69-7.24%84.2884.4278.51
Sep 08, 202178.60-3.91-4.97%82.5182.5178.54
Sep 07, 202181.51-3.08-3.78%84.5984.5981.35
Sep 03, 202183.911.441.72%82.4784.3481.97
Sep 02, 202181.76-0.61-0.75%82.3782.4881.18
Sep 01, 202181.05-6.77-8.35%87.8287.8280.48
Aug 31, 202181.02-0.59-0.73%81.6181.7980.51
Aug 30, 202181.19-0.28-0.34%81.4781.7480.25
Aug 27, 202180.800.861.06%79.9481.6079.32
Aug 26, 202179.11-1.26-1.59%80.3781.1379.03
Aug 25, 202178.36-0.88-1.12%79.2479.3777.99
Aug 24, 202177.54-0.45-0.58%77.9978.5077.11
Aug 23, 202177.121.001.30%76.1277.4875.18
Aug 20, 202174.680.590.79%74.0975.0973.51
Aug 19, 202173.25-0.96-1.31%74.2174.8272.98

Отваряй дълги и къси позиции с CVLT с ливъридж
Купувай и продавай CommVault Systems Inc -$0.61 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image