CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CEL-SCI
CEL-SCI
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.70-0.14-5.19%2.843.002.66
Feb 02, 20232.700.000.00%2.702.762.67
Feb 01, 20232.66-0.02-0.75%2.682.882.58
Jan 31, 20232.67-0.02-0.75%2.692.942.61
Jan 30, 20232.61-0.13-4.98%2.742.992.59
Jan 27, 20232.76-0.06-2.17%2.823.012.67
Jan 26, 20232.66-0.26-9.77%2.923.032.64
Jan 25, 20232.66-0.25-9.40%2.913.052.64
Jan 24, 20232.820.031.06%2.793.072.79
Jan 23, 20232.80-0.09-3.21%2.893.082.80
Jan 20, 20232.86-0.04-1.40%2.903.082.81
Jan 19, 20232.86-0.09-3.15%2.953.082.81
Jan 18, 20232.92-0.14-4.79%3.063.302.89
Jan 17, 20232.94-0.02-0.68%2.963.372.93
Jan 13, 20232.920.124.11%2.803.282.76
Jan 12, 20232.810.093.20%2.722.912.68
Jan 11, 20232.72-0.02-0.74%2.742.942.66
Jan 10, 20232.720.031.10%2.692.962.60
Jan 09, 20232.640.041.52%2.602.922.51
Jan 06, 20232.53-0.04-1.58%2.572.782.50
Jan 05, 20232.54-0.12-4.72%2.662.662.50
Jan 04, 20232.580.083.10%2.502.772.49
Jan 03, 20232.480.031.21%2.452.802.44
Dec 30, 20222.350.114.68%2.242.372.19
Dec 29, 20222.21-0.12-5.43%2.332.442.17
Dec 28, 20222.270.031.32%2.242.372.09
Dec 27, 20222.12-0.17-8.02%2.292.372.08
Dec 23, 20222.300.3314.35%1.972.491.96
Dec 22, 20222.01-0.14-6.97%2.152.241.91
Dec 21, 20222.120.115.19%2.012.302.01
Dec 20, 20222.04-0.07-3.43%2.112.131.99
Dec 19, 20222.15-0.01-0.47%2.162.432.05
Dec 16, 20222.17-0.18-8.29%2.352.412.13
Dec 15, 20222.35-0.03-1.28%2.382.532.26
Dec 14, 20222.38-0.17-7.14%2.552.552.33
Dec 13, 20222.41-0.13-5.39%2.542.662.26
Dec 12, 20222.32-0.07-3.02%2.392.572.23
Dec 09, 20222.40-0.04-1.67%2.442.722.38
Dec 08, 20222.44-0.13-5.33%2.572.762.38
Dec 07, 20222.49-0.23-9.24%2.722.972.37
Dec 06, 20222.71-0.14-5.17%2.852.852.59
Dec 05, 20222.84-0.23-8.10%3.073.112.76
Dec 02, 20222.95-0.14-4.75%3.093.222.91
Dec 01, 20223.03-0.14-4.62%3.173.332.96
Nov 30, 20222.980.041.34%2.943.062.85
Nov 29, 20222.85-0.16-5.61%3.013.242.84
Nov 28, 20222.94-0.19-6.46%3.133.322.90
Nov 25, 20223.070.061.95%3.013.332.97
Nov 23, 20222.99-0.12-4.01%3.113.312.89
Nov 22, 20222.98-0.12-4.03%3.103.222.90
Nov 21, 20222.87-0.12-4.18%2.993.102.82
Nov 18, 20223.03-0.31-10.23%3.343.343.02
Nov 17, 20223.06-0.16-5.23%3.223.333.03
Nov 16, 20223.19-0.51-15.99%3.703.773.17
Nov 15, 20223.44-0.30-8.72%3.743.813.44
Nov 14, 20223.520.092.56%3.433.863.32
Nov 11, 20223.38-0.11-3.25%3.493.583.31
Nov 10, 20223.31-0.11-3.32%3.423.633.22
Nov 09, 20223.14-0.36-11.46%3.503.623.13
Nov 08, 20223.29-0.34-10.33%3.633.683.25
Nov 07, 20223.49-0.18-5.16%3.673.843.45
Nov 04, 20223.47-0.10-2.88%3.573.803.32
Nov 03, 20223.33-0.19-5.71%3.523.743.28
Nov 02, 20223.44-0.22-6.40%3.663.783.43
Nov 01, 20223.53-0.05-1.42%3.583.813.47
Oct 31, 20223.51-0.09-2.56%3.603.843.44
Oct 28, 20223.520.051.42%3.473.573.38
Oct 27, 20223.37-0.05-1.48%3.423.503.34
Oct 26, 20223.380.205.92%3.183.453.16
Oct 25, 20223.09-0.03-0.97%3.123.442.98
Oct 24, 20223.09-0.03-0.97%3.123.403.03
Oct 21, 20223.05-0.18-5.90%3.233.413.04
Oct 20, 20223.07-0.25-8.14%3.323.483.02
Oct 19, 20223.14-0.15-4.78%3.293.513.12
Oct 18, 20223.22-0.17-5.28%3.393.483.18
Oct 17, 20223.34-0.10-2.99%3.443.503.07
Oct 14, 20223.18-0.07-2.20%3.253.313.13
Oct 13, 20223.24-0.09-2.78%3.333.343.13
Oct 12, 20223.18-0.27-8.49%3.453.613.14
Oct 11, 20223.25-0.12-3.69%3.373.833.22
Oct 10, 20223.17-0.53-16.72%3.703.873.11
Oct 07, 20223.43-0.26-7.58%3.693.853.39
Oct 06, 20223.54-0.12-3.39%3.663.833.49
Oct 05, 20223.43-0.08-2.33%3.513.763.40
Oct 04, 20223.530.000.00%3.533.603.36
Oct 03, 20223.320.030.90%3.293.633.09
Sep 30, 20223.11-0.60-19.29%3.713.763.11
Sep 29, 20223.52-0.05-1.42%3.573.763.38
Sep 28, 20223.59-0.12-3.34%3.713.853.43
Sep 27, 20223.49-0.20-5.73%3.693.853.40
Sep 26, 20223.44-0.08-2.33%3.523.833.42
Sep 23, 20223.49-0.31-8.88%3.803.843.33
Sep 22, 20223.64-0.08-2.20%3.723.813.41
Sep 21, 20223.59-0.15-4.18%3.743.823.46
Sep 20, 20223.62-0.46-12.71%4.084.153.60
Sep 19, 20223.83-0.39-10.18%4.224.273.74
Sep 16, 20224.12-0.14-3.40%4.264.373.95
Sep 15, 20224.17-0.08-1.92%4.254.394.05
Sep 14, 20224.13-0.06-1.45%4.194.354.02
Sep 13, 20224.12-0.12-2.91%4.244.553.97
Sep 12, 20224.25-0.21-4.94%4.464.614.14
Sep 09, 20224.24-0.26-6.13%4.504.604.22
Sep 08, 20224.390.081.82%4.314.504.17
Sep 07, 20224.190.051.19%4.144.633.95
Sep 06, 20223.94-0.03-0.76%3.974.053.87
Sep 02, 20223.88-0.06-1.55%3.944.083.79
Sep 01, 20223.91-0.19-4.86%4.104.153.74
Aug 31, 20223.98-0.09-2.29%4.074.463.91
Aug 30, 20223.92-0.11-2.94%4.034.083.81
Aug 29, 20223.97-0.07-1.86%4.044.373.92
Aug 26, 20223.98-0.30-7.43%4.284.343.96
Aug 25, 20224.21-0.26-6.09%4.464.764.13
Aug 24, 20224.27-0.18-4.23%4.464.794.24
Aug 23, 20224.21-0.28-6.67%4.494.944.19
Aug 22, 20224.45-0.20-4.59%4.654.934.37
Aug 19, 20224.410.030.61%4.395.014.26
Aug 18, 20224.28-0.42-9.88%4.704.884.11
Aug 17, 20224.52-0.49-10.84%5.015.264.46
Aug 16, 20224.66-0.37-7.97%5.035.144.65
Aug 15, 20225.230.9217.50%4.325.584.26
Aug 12, 20224.19-0.09-2.15%4.284.314.07
Aug 11, 20224.02-0.12-2.96%4.134.753.95
Aug 10, 20223.94-0.07-1.80%4.014.053.86
Aug 09, 20223.94-0.42-10.65%4.364.483.90
Aug 08, 20224.17-0.17-3.96%4.334.374.01
Aug 05, 20224.210.163.72%4.064.434.03
Aug 04, 20224.000.122.95%3.884.133.74
Aug 03, 20223.79-0.16-4.32%3.964.093.72
Aug 02, 20223.850.092.31%3.764.113.67
Aug 01, 20223.63-0.37-10.23%4.004.093.62
Jul 29, 20223.87-0.03-0.67%3.893.963.68
Jul 28, 20223.80-0.09-2.45%3.894.083.63
Jul 27, 20223.71-0.13-3.55%3.854.133.63
Jul 26, 20223.74-0.36-9.63%4.104.263.72
Jul 25, 20223.94-0.10-2.49%4.034.343.80
Jul 22, 20223.83-0.37-9.78%4.204.223.78
Jul 21, 20223.97-0.19-4.69%4.154.333.89
Jul 20, 20224.180.204.77%3.984.553.84
Jul 19, 20223.810.287.31%3.534.123.52
Jul 18, 20223.37-0.68-20.09%4.054.233.31
Jul 15, 20223.85-0.79-20.44%4.644.643.84
Jul 14, 20224.48-0.18-4.08%4.674.794.47
Jul 13, 20224.630.153.20%4.485.004.48
Jul 12, 20224.53-0.11-2.49%4.654.884.41
Jul 11, 20224.53-0.10-2.25%4.644.784.48
Jul 08, 20224.670.020.47%4.655.034.58
Jul 07, 20224.680.132.67%4.564.934.42
Jul 06, 20224.38-0.26-6.01%4.644.774.28
Jul 05, 20224.21-0.10-2.31%4.304.724.04
Jul 01, 20224.14-0.62-14.99%4.765.134.07
Jun 30, 20224.49-0.12-2.74%4.624.984.26
Jun 29, 20224.420.071.49%4.354.864.31
Jun 28, 20224.46-0.19-4.37%4.654.784.38
Jun 27, 20224.59-0.10-2.20%4.694.934.49
Jun 24, 20224.64-0.65-13.96%5.295.294.44
Jun 23, 20224.990.459.01%4.545.384.51
Jun 22, 20224.380.163.66%4.224.694.17
Jun 21, 20224.040.010.32%4.024.283.94
Jun 17, 20223.940.102.44%3.854.413.85
Jun 16, 20223.76-0.14-3.67%3.894.143.65
Jun 15, 20223.910.133.37%3.784.203.67
Jun 14, 20223.62-0.05-1.35%3.673.923.53

Отваряй дълги и къси позиции с CVM с ливъридж
Купувай и продавай CEL-SCI Corp -$0.05 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image