CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Carvana
Carvana
Днес
+0.95 (+7.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202314.181.208.46%12.9816.8112.85
Feb 07, 202313.220.130.98%13.0913.8012.12
Feb 06, 202313.45-0.90-6.69%14.3514.6213.04
Feb 03, 202314.471.208.29%13.2716.2313.18
Feb 02, 202314.27-3.55-24.88%17.8219.9613.50
Feb 01, 202313.583.6326.73%9.9514.439.95
Jan 31, 202310.17-1.04-10.23%11.2111.229.15
Jan 30, 202310.041.6116.04%8.4310.888.15
Jan 27, 20237.791.3717.59%6.428.116.36
Jan 26, 20236.51-0.41-6.30%6.927.076.17
Jan 25, 20236.44-0.02-0.31%6.466.726.10
Jan 24, 20236.67-0.55-8.25%7.227.596.65
Jan 23, 20237.180.588.08%6.607.406.52
Jan 20, 20236.50-0.01-0.15%6.516.576.15
Jan 19, 20236.39-0.34-5.32%6.736.816.06
Jan 18, 20237.01-0.75-10.70%7.768.326.91
Jan 17, 20237.320.101.37%7.228.246.85
Jan 13, 20237.03-0.48-6.83%7.518.466.51
Jan 12, 20238.082.3228.71%5.768.125.18
Jan 11, 20235.511.0018.15%4.515.854.50
Jan 10, 20234.440.020.45%4.424.674.37
Jan 09, 20234.46-0.04-0.90%4.504.814.42
Jan 06, 20234.42-0.18-4.07%4.604.604.25
Jan 05, 20234.58-0.33-7.21%4.914.944.53
Jan 04, 20235.050.367.13%4.695.124.58
Jan 03, 20234.63-0.19-4.10%4.824.874.44
Dec 30, 20224.750.357.37%4.404.774.33
Dec 29, 20224.460.5612.56%3.904.543.84
Dec 28, 20223.850.164.16%3.693.973.65
Dec 27, 20223.75-0.21-5.60%3.964.033.71
Dec 23, 20224.06-0.05-1.23%4.114.233.97
Dec 22, 20224.14-0.14-3.38%4.284.283.78
Dec 21, 20224.340.225.07%4.124.564.05
Dec 20, 20224.17-0.12-2.88%4.294.464.08
Dec 19, 20224.43-0.57-12.87%5.005.014.22
Dec 16, 20225.03-0.32-6.36%5.355.554.91
Dec 15, 20225.480.386.93%5.105.895.10
Dec 14, 20225.270.458.54%4.825.614.82
Dec 13, 20224.84-0.75-15.50%5.595.624.63
Dec 12, 20224.96-0.20-4.03%5.165.224.69
Dec 09, 20225.060.458.89%4.615.964.44
Dec 08, 20224.970.9118.31%4.065.273.89
Dec 07, 20223.84-0.38-9.90%4.224.913.58
Dec 06, 20226.73-0.39-5.79%7.127.196.52
Dec 05, 20227.12-0.88-12.36%8.008.167.11
Dec 02, 20228.090.253.09%7.848.197.51
Dec 01, 20228.160.364.41%7.808.647.61
Nov 30, 20227.700.678.70%7.037.766.81
Nov 29, 20227.35-0.32-4.35%7.677.857.34
Nov 28, 20227.49-0.32-4.27%7.818.147.43
Nov 25, 20228.010.030.37%7.988.307.75
Nov 23, 20228.100.769.38%7.348.257.05
Nov 22, 20226.84-0.19-2.78%7.037.306.72
Nov 21, 20227.08-0.70-9.89%7.787.786.88
Nov 18, 20228.07-0.43-5.33%8.508.667.62
Nov 17, 20228.330.161.92%8.178.517.92
Nov 16, 20228.56-0.93-10.86%9.499.508.56
Nov 15, 20229.93-0.64-6.45%10.5710.949.79
Nov 14, 20229.75-1.83-18.77%11.5811.709.73
Nov 11, 202211.892.7322.96%9.1611.918.96
Nov 10, 20229.991.2112.11%8.7810.448.66
Nov 09, 20227.60-0.13-1.71%7.738.317.28
Nov 08, 20227.370.060.81%7.317.626.54
Nov 07, 20227.40-1.49-20.14%8.898.896.69
Nov 04, 20228.80-4.49-51.02%13.2913.328.39
Nov 03, 202214.360.976.75%13.3914.6412.78
Nov 02, 202213.48-1.67-12.39%15.1515.2013.48
Nov 01, 202215.27-0.21-1.38%15.4816.1014.96
Oct 31, 202213.55-0.93-6.86%14.4815.1313.53
Oct 28, 202214.510.171.17%14.3414.7113.65
Oct 27, 202214.58-0.83-5.69%15.4115.9114.54
Oct 26, 202215.140.342.25%14.8016.4514.77
Oct 25, 202215.301.6210.59%13.6815.5213.59
Oct 24, 202213.41-0.43-3.21%13.8414.0112.94
Oct 21, 202214.300.281.96%14.0215.1213.69
Oct 20, 202214.49-0.50-3.45%14.9915.7614.27
Oct 19, 202215.04-2.55-16.95%17.5917.6114.57
Oct 18, 202218.43-0.63-3.42%19.0619.7018.14
Oct 17, 202218.240.201.10%18.0418.9517.58
Oct 14, 202217.15-2.34-13.64%19.4920.2417.12
Oct 13, 202218.881.146.04%17.7419.4917.11
Oct 12, 202219.070.965.03%18.1119.2917.45
Oct 11, 202218.350.000.00%18.3519.7017.33
Oct 10, 202218.19-0.86-4.73%19.0519.0817.38
Oct 07, 202219.29-1.25-6.48%20.5420.5418.85
Oct 06, 202221.15-0.51-2.41%21.6622.7120.60
Oct 05, 202221.60-0.53-2.45%22.1322.4020.88
Oct 04, 202223.27-0.35-1.50%23.6223.8222.42
Oct 03, 202221.491.034.79%20.4621.8819.43
Sep 30, 202220.31-0.72-3.55%21.0322.2120.04
Sep 29, 202221.59-2.34-10.84%23.9324.0920.56
Sep 28, 202226.811.385.15%25.4327.3124.94
Sep 27, 202224.89-1.10-4.42%25.9926.9324.45
Sep 26, 202224.49-2.30-9.39%26.7927.8024.45
Sep 23, 202226.21-0.13-0.50%26.3427.0825.29
Sep 22, 202226.98-3.45-12.79%30.4331.1126.87
Sep 21, 202230.67-0.77-2.51%31.4433.7030.46
Sep 20, 202231.01-1.45-4.68%32.4633.4930.92
Sep 19, 202233.460.341.02%33.1234.1832.26
Sep 16, 202232.93-2.39-7.26%35.3235.5732.55
Sep 15, 202237.021.193.21%35.8338.5335.83
Sep 14, 202236.09-0.72-2.00%36.8136.8934.28
Sep 13, 202236.84-1.29-3.50%38.1339.0736.62
Sep 12, 202242.291.744.11%40.5542.5439.00
Sep 09, 202236.652.125.78%34.5337.5134.41
Sep 08, 202233.991.955.74%32.0434.0631.92
Sep 07, 202233.351.715.13%31.6434.0230.88
Sep 06, 202231.53-0.51-1.62%32.0432.3430.01
Sep 02, 202231.63-1.92-6.07%33.5533.9130.43
Sep 01, 202232.85-0.28-0.85%33.1333.1330.43
Aug 31, 202232.99-1.19-3.61%34.1834.8932.12
Aug 30, 202233.15-2.88-8.69%36.0336.6131.98
Aug 29, 202234.22-0.92-2.69%35.1435.5033.52
Aug 26, 202235.55-3.31-9.31%38.8639.7434.10
Aug 25, 202238.571.443.73%37.1339.3436.72
Aug 24, 202236.170.631.74%35.5437.8835.13
Aug 23, 202234.74-1.46-4.20%36.2036.6134.08
Aug 22, 202235.97-4.11-11.43%40.0841.3835.29
Aug 19, 202242.33-3.75-8.86%46.0846.6641.93
Aug 18, 202247.95-1.33-2.77%49.2849.4645.87
Aug 17, 202249.75-3.25-6.53%53.0054.7448.63
Aug 16, 202254.613.656.68%50.9658.2149.05
Aug 15, 202251.03-1.03-2.02%52.0652.1349.03
Aug 12, 202252.110.561.07%51.5552.7448.16
Aug 11, 202250.13-0.49-0.98%50.6257.4049.42
Aug 10, 202247.27-0.26-0.55%47.5348.5744.91
Aug 09, 202241.42-3.48-8.40%44.9046.1540.60
Aug 08, 202246.47-0.35-0.75%46.8250.8843.31
Aug 05, 202247.0612.2426.01%34.8248.8334.82
Aug 04, 202233.55-1.48-4.41%35.0338.0232.92
Aug 03, 202234.87-0.28-0.80%35.1535.6332.55
Aug 02, 202234.075.0714.88%29.0034.8728.86
Aug 01, 202230.191.324.37%28.8731.3228.41
Jul 29, 202229.172.348.02%26.8329.6426.19
Jul 28, 202227.190.752.76%26.4427.8725.18
Jul 27, 202226.370.481.82%25.8926.5724.12
Jul 26, 202224.170.381.57%23.7924.4823.30
Jul 25, 202225.21-0.22-0.87%25.4326.2124.26
Jul 22, 202225.39-2.54-10.00%27.9328.9524.76
Jul 21, 202228.211.194.22%27.0228.9626.57
Jul 20, 202227.404.2315.44%23.1727.5622.97
Jul 19, 202222.870.291.27%22.5823.1520.59
Jul 18, 202222.250.371.66%21.8823.6621.77
Jul 15, 202221.270.522.44%20.7521.8020.11
Jul 14, 202220.25-0.46-2.27%20.7120.9019.48
Jul 13, 202221.01-0.03-0.14%21.0422.5120.23
Jul 12, 202222.09-0.73-3.30%22.8223.0221.58
Jul 11, 202222.10-3.20-14.48%25.3025.3021.70
Jul 08, 202225.13-0.91-3.62%26.0428.5224.76
Jul 07, 202226.840.441.64%26.4027.0525.06
Jul 06, 202226.34-1.05-3.99%27.3928.5125.88
Jul 05, 202227.616.2122.49%21.4027.8720.89
Jul 01, 202221.89-1.15-5.25%23.0423.7021.45
Jun 30, 202222.59-0.45-1.99%23.0424.3621.74
Jun 29, 202223.12-0.73-3.16%23.8524.5922.23
Jun 28, 202224.77-5.16-20.83%29.9331.1024.58
Jun 27, 202230.35-1.71-5.63%32.0632.5228.42
Jun 24, 202231.503.6611.62%27.8431.5727.40
Jun 23, 202228.722.8910.06%25.8328.7224.94
Jun 22, 202225.150.271.07%24.8826.8224.78
Jun 21, 202224.85-0.17-0.68%25.0227.4524.82
Jun 17, 202224.302.269.30%22.0424.4221.67
Jun 16, 202221.43-1.16-5.41%22.5923.7720.87
Jun 15, 202224.462.6810.96%21.7825.4421.78
Jun 14, 202220.93-0.70-3.34%21.6322.3720.26
Jun 13, 202221.050.401.90%20.6521.5019.85
Jun 10, 202222.05-0.85-3.85%22.9023.7521.64
Jun 09, 202223.14-2.12-9.16%25.2625.2922.70
Jun 08, 202225.260.090.36%25.1727.2624.48
Jun 07, 202225.461.696.64%23.7725.4723.68
Jun 06, 202224.93-2.22-8.90%27.1527.1624.76
Jun 03, 202226.58-2.42-9.10%29.0029.5226.30
Jun 02, 202230.093.9012.96%26.1930.6625.35
Jun 01, 202226.53-2.71-10.21%29.2430.0626.36
May 31, 202229.50-4.25-14.41%33.7534.3128.84
May 27, 202233.861.243.66%32.6234.4332.01
May 26, 202231.140.943.02%30.2033.0130.00
May 25, 202230.974.0713.14%26.9031.6326.90
May 24, 202226.70-3.10-11.61%29.8029.8025.73
May 23, 202230.28-2.74-9.05%33.0233.5628.80
May 20, 202233.56-0.52-1.55%34.0834.0830.51
May 19, 202232.91-2.59-7.87%35.5036.5531.85
May 18, 202235.08-5.22-14.88%40.3040.3034.54
May 17, 202241.622.355.65%39.2741.7637.25
May 16, 202238.39-4.21-10.97%42.6046.4637.97
May 13, 202238.31-2.04-5.32%40.3545.5036.81
May 12, 202237.467.5620.18%29.9045.5028.53
May 11, 202230.01-5.69-18.96%35.7038.6829.18
May 10, 202236.68-4.92-13.41%41.6042.0835.12
May 09, 202238.80-7.29-18.79%46.0947.0038.44
May 06, 202246.53-1.60-3.44%48.1348.1340.80
May 05, 202248.99-9.02-18.41%58.0158.0147.50
May 04, 202259.664.968.31%54.7059.9152.48
May 03, 202257.32-1.69-2.95%59.0159.6855.03
May 02, 202260.252.414.00%57.8461.1455.33
Apr 29, 202257.92-7.08-12.22%65.0068.9857.43
Apr 28, 202264.47-2.09-3.24%66.5668.5858.34
Apr 27, 202265.81-6.20-9.42%72.0180.0363.48
Apr 26, 202270.58-10.64-15.08%81.2282.0170.23
Apr 25, 202281.290.280.34%81.0182.6575.66
Apr 22, 202283.68-4.82-5.76%88.5091.5082.31
Apr 21, 202283.33-3.18-3.82%86.5195.0179.57
Apr 20, 202292.56-9.45-10.21%102.01102.0192.20
Apr 19, 2022101.854.474.39%97.38103.4995.13
Apr 18, 202296.63-3.42-3.54%100.05100.5094.16
Apr 14, 2022101.57-4.43-4.36%106.00106.0098.29
Apr 13, 2022105.244.754.51%100.49107.3997.21
Apr 12, 2022101.01-7.40-7.33%108.41112.4298.63
Apr 11, 2022106.040.670.63%105.37114.66102.71
Apr 08, 2022107.30-3.20-2.98%110.50114.01106.23
Apr 07, 2022111.28-1.21-1.09%112.49116.84106.20
Apr 06, 2022113.52-5.13-4.52%118.65119.01107.22
Apr 05, 2022121.48-5.53-4.55%127.01130.00118.38
Apr 04, 2022132.9611.508.65%121.46134.90120.35
Apr 01, 2022119.46-2.24-1.88%121.70123.50117.08
Mar 31, 2022119.30-7.25-6.08%126.55127.01118.64
Mar 30, 2022125.90-11.11-8.82%137.01139.28125.32
Mar 29, 2022138.703.742.70%134.96140.50129.91
Mar 28, 2022129.841.931.49%127.91129.92119.73
Mar 25, 2022128.59-21.25-16.53%149.84150.01125.85
Mar 24, 2022148.617.825.26%140.79149.08133.61
Mar 23, 2022141.192.641.87%138.55150.85132.46
Mar 22, 2022141.430.920.65%140.51144.13129.20
Mar 21, 2022136.66-7.23-5.29%143.89145.72133.86
Mar 18, 2022142.654.973.48%137.68146.76134.55
Mar 17, 2022135.035.444.03%129.59136.38125.66
Mar 16, 2022129.624.723.64%124.90131.38121.19
Mar 15, 2022120.7410.848.98%109.90122.63104.38
Mar 14, 2022105.57-7.03-6.66%112.60122.64104.67
Mar 11, 2022113.97-2.59-2.27%116.56120.97110.57
Mar 10, 2022113.56-0.75-0.66%114.31117.73107.08
Mar 09, 2022116.761.361.16%115.40123.71113.88
Mar 08, 2022105.35-4.22-4.01%109.57116.3398.05
Mar 07, 2022104.94-4.45-4.24%109.39112.71100.01
Mar 04, 2022104.00-22.71-21.84%126.71126.71102.37
Mar 03, 2022123.62-21.35-17.27%144.97146.95122.43
Mar 02, 2022138.61-8.47-6.11%147.08150.57134.94
Mar 01, 2022145.06-6.78-4.67%151.84151.98135.69
Feb 28, 2022151.000.460.30%150.54158.95145.75
Feb 25, 2022152.6216.7911.00%135.83158.43122.17
Feb 24, 2022125.9117.6914.05%108.22128.18108.01
Feb 23, 2022113.80-7.67-6.74%121.47125.32113.38
Feb 22, 2022119.49-5.89-4.93%125.38130.07117.06
Feb 18, 2022126.77-10.22-8.06%136.99139.31125.62
Feb 17, 2022135.37-4.38-3.24%139.75146.42132.76
Feb 16, 2022138.88-5.07-3.65%143.95144.22133.40
Feb 15, 2022142.60-3.14-2.20%145.74149.41137.73
Feb 14, 2022140.69-0.86-0.61%141.55151.37137.37
Feb 11, 2022141.36-16.81-11.89%158.17160.93138.16
Feb 10, 2022154.28-5.07-3.29%159.35163.86152.57
Feb 09, 2022162.864.042.48%158.82163.63152.41
Feb 08, 2022153.759.386.10%144.37154.77143.27
Feb 07, 2022146.45-10.01-6.84%156.46161.17144.35
Feb 04, 2022150.65-2.82-1.87%153.47157.81145.25
Feb 03, 2022147.06-6.78-4.61%153.84158.95144.00
Feb 02, 2022158.54-11.01-6.94%169.55172.17154.15
Feb 01, 2022164.61-0.91-0.55%165.52168.68154.31
Jan 31, 2022162.3714.829.13%147.55163.78147.04
Jan 28, 2022146.041.170.80%144.87152.18135.24
Jan 27, 2022141.82-7.45-5.25%149.27152.30133.65
Jan 26, 2022140.73-13.08-9.29%153.81159.64138.11
Jan 25, 2022146.51-9.35-6.38%155.86161.63139.74
Jan 24, 2022157.9120.7913.17%137.12161.25132.04
Jan 21, 2022136.17-22.16-16.27%158.33158.33134.05
Jan 20, 2022158.16-2.23-1.41%160.39175.97157.46
Jan 19, 2022157.42-9.48-6.02%166.90171.78153.73
Jan 18, 2022162.018.135.02%153.88171.14148.85
Jan 14, 2022156.53-9.08-5.80%165.61168.84147.79
Jan 13, 2022163.13-18.54-11.37%181.67185.61161.26
Jan 12, 2022177.60-9.18-5.17%186.78188.28174.09
Jan 11, 2022186.281.370.74%184.91194.66180.12
Jan 10, 2022183.67-0.46-0.25%184.13186.24172.24
Jan 07, 2022185.01-8.09-4.37%193.10198.87184.76
Jan 06, 2022191.56-7.52-3.93%199.08206.27185.17
Jan 05, 2022198.04-23.72-11.98%221.76225.73197.66
Jan 04, 2022220.94-19.82-8.97%240.76245.78209.35
Jan 03, 2022239.632.350.98%237.28241.35229.78
Dec 31, 2021231.89-8.67-3.74%240.56240.56225.97
Dec 30, 2021233.221.510.65%231.71238.38225.70
Dec 29, 2021225.54-10.78-4.78%236.32239.32225.01
Dec 28, 2021233.890.840.36%233.05238.72231.36
Dec 27, 2021232.43-11.27-4.85%243.70245.23231.37
Dec 23, 2021240.992.581.07%238.41247.07237.04
Dec 22, 2021238.349.734.08%228.61238.43226.60
Dec 21, 2021227.2315.306.73%211.93227.58208.22
Dec 20, 2021205.84-20.68-10.05%226.52226.52205.26
Dec 17, 2021222.9622.3810.04%200.58226.02195.36
Dec 16, 2021204.11-24.85-12.17%228.96233.26197.54
Dec 15, 2021226.76-12.70-5.60%239.46248.69216.24
Dec 14, 2021241.87-16.79-6.94%258.66264.30240.43
Dec 13, 2021264.15-12.10-4.58%276.25280.94262.14
Dec 10, 2021271.050.280.10%270.77276.15263.76
Dec 09, 2021268.26-3.56-1.33%271.82274.58266.21
Dec 08, 2021268.130.090.03%268.04270.65262.35
Dec 07, 2021263.51-7.34-2.79%270.85272.45262.21
Dec 06, 2021263.66-8.66-3.28%272.32273.23256.45
Dec 03, 2021261.59-18.14-6.93%279.73279.73246.17
Dec 02, 2021266.12-4.12-1.55%270.24276.37258.23
Dec 01, 2021266.21-20.71-7.78%286.92292.49266.21
Nov 30, 2021280.76-14.11-5.03%294.87299.67278.13
Nov 29, 2021292.16-3.82-1.31%295.98300.79290.42
Nov 26, 2021291.97-2.79-0.96%294.76303.12288.99
Nov 24, 2021290.576.582.26%283.99292.38277.46
Nov 23, 2021282.32-7.13-2.53%289.45289.63276.34
Nov 22, 2021284.94-11.48-4.03%296.42297.13280.53
Nov 19, 2021292.11-0.18-0.06%292.29296.77286.21
Nov 18, 2021288.95-5.37-1.86%294.32296.47283.70
Nov 17, 2021292.65-11.60-3.96%304.25306.16292.22
Nov 16, 2021300.85-0.40-0.13%301.25301.62296.11
Nov 15, 2021298.180.020.01%298.16302.86296.04
Nov 12, 2021294.602.600.88%292.00295.19285.68
Nov 11, 2021286.38-4.51-1.57%290.89294.32279.69
Nov 10, 2021287.61-7.31-2.54%294.92295.64284.66
Nov 09, 2021296.42-1.20-0.40%297.62302.41293.72
Nov 08, 2021292.97-3.82-1.30%296.79299.72291.09
Nov 05, 2021298.004.311.45%293.69308.67277.41
Nov 04, 2021300.57-5.83-1.94%306.40306.40295.09
Nov 03, 2021301.99-0.05-0.02%302.04306.46299.23
Nov 02, 2021300.54-4.31-1.43%304.85305.87299.24
Nov 01, 2021302.06-4.37-1.45%306.43310.91300.05
Oct 29, 2021303.023.221.06%299.80308.52298.11
Oct 28, 2021298.442.170.73%296.27300.48291.06
Oct 27, 2021292.12-12.27-4.20%304.39307.79289.69
Oct 26, 2021291.68-4.87-1.67%296.55297.93288.42
Oct 25, 2021292.74-6.94-2.37%299.68301.02289.39
Oct 22, 2021297.81-1.85-0.62%299.66300.29292.82
Oct 21, 2021301.808.562.84%293.24306.28291.60
Oct 20, 2021289.31-3.85-1.33%293.16296.05288.10
Oct 19, 2021290.97-2.05-0.70%293.02296.97288.88
Oct 18, 2021289.02-0.42-0.15%289.44293.36286.41
Oct 15, 2021287.40-1.16-0.40%288.56291.87285.70
Oct 14, 2021284.20-2.87-1.01%287.07290.33283.04
Oct 13, 2021282.92-2.99-1.06%285.91287.37280.41
Oct 12, 2021281.65-5.43-1.93%287.08289.22281.09
Oct 11, 2021282.86-9.04-3.20%291.90292.31282.13
Oct 08, 2021282.82-4.88-1.73%287.70289.50282.31
Oct 07, 2021285.51-6.98-2.44%292.49293.62284.56
Oct 06, 2021286.200.650.23%285.55291.70281.02
Oct 05, 2021286.83-12.00-4.18%298.83299.09283.00
Oct 04, 2021294.45-8.28-2.81%302.73302.84286.83
Oct 01, 2021303.32-4.13-1.36%307.45307.84293.18
Sep 30, 2021302.153.881.28%298.27308.44297.28
Sep 29, 2021306.16-4.34-1.42%310.50313.77304.46
Sep 28, 2021305.99-12.09-3.95%318.08318.08302.36
Sep 27, 2021319.30-2.63-0.82%321.93323.38316.75
Sep 24, 2021322.121.560.48%320.56324.80316.04
Sep 23, 2021319.34-5.94-1.86%325.28330.05316.59
Sep 22, 2021321.30-2.45-0.76%323.75326.00319.42
Sep 21, 2021318.54-11.96-3.75%330.50334.34318.01
Sep 20, 2021327.072.770.85%324.30327.39315.04
Sep 17, 2021331.19-11.43-3.45%342.62344.35329.99
Sep 16, 2021342.4511.963.49%330.49346.40328.16
Sep 15, 2021330.16-3.35-1.01%333.51334.60326.55
Sep 14, 2021330.09-0.11-0.03%330.20339.32326.92
Sep 13, 2021326.53-5.81-1.78%332.34333.19317.03
Sep 10, 2021330.13-3.79-1.15%333.92334.59325.08
Sep 09, 2021328.95-4.17-1.27%333.12335.28327.87
Sep 08, 2021329.03-3.17-0.96%332.20332.51325.45
Sep 07, 2021330.64-1.67-0.51%332.31334.45327.20
Sep 03, 2021329.176.301.91%322.87329.73316.67
Sep 02, 2021320.13-14.85-4.64%334.98335.60319.81
Sep 01, 2021330.64-0.79-0.24%331.43334.48327.06
Aug 31, 2021328.22-15.19-4.63%343.41343.41323.21
Aug 30, 2021338.22-3.81-1.13%342.03342.36332.85
Aug 27, 2021338.09-10.73-3.17%348.82350.59336.56

Отваряй дълги и къси позиции с CVNA с ливъридж
Купувай и продавай Carvana Co +$0.92 (6.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image