CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CVRx
CVRx
Днес
-1.44 (-7.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.58

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202318.02-2.65-14.71%20.6720.6717.94
Feb 03, 202319.460.824.21%18.6419.7618.56
Feb 02, 202318.621.487.95%17.1419.7716.67
Feb 01, 202316.730.975.80%15.7617.0515.51
Jan 31, 202315.31-0.75-4.90%16.0616.3114.68
Jan 30, 202314.72-0.91-6.18%15.6316.1514.52
Jan 27, 202315.02-0.76-5.06%15.7816.4114.72
Jan 26, 202314.46-0.38-2.63%14.8415.2814.22
Jan 25, 202314.45-0.79-5.47%15.2415.3214.18
Jan 24, 202314.60-0.51-3.49%15.1115.4914.51
Jan 23, 202314.47-0.71-4.91%15.1815.6914.27
Jan 20, 202315.000.211.40%14.7915.2214.36
Jan 19, 202314.59-2.63-18.03%17.2217.2214.56
Jan 18, 202315.42-1.46-9.47%16.8816.9015.25
Jan 17, 202316.10-1.00-6.21%17.1017.1016.00
Jan 13, 202316.100.493.04%15.6116.3715.14
Jan 12, 202315.11-0.02-0.13%15.1315.6214.57
Jan 11, 202314.45-2.15-14.88%16.6017.5614.21
Jan 10, 202315.81-1.32-8.35%17.1317.2615.67
Jan 09, 202316.07-0.92-5.72%16.9918.3315.65
Jan 06, 202316.97-1.12-6.60%18.0919.0616.41
Jan 05, 202318.06-1.87-10.35%19.9319.9317.96
Jan 04, 202317.99-1.63-9.06%19.6219.6817.57
Jan 03, 202318.83-0.35-1.86%19.1820.3018.00
Dec 30, 202218.39-1.00-5.44%19.3919.3917.89
Dec 29, 202218.12-0.14-0.77%18.2619.5417.32
Dec 28, 202217.32-1.30-7.51%18.6218.6616.89
Dec 27, 202217.29-0.35-2.02%17.6417.6417.05
Dec 23, 202216.960.513.01%16.4517.6316.45
Dec 22, 202216.33-0.20-1.22%16.5316.9615.48
Dec 21, 202215.940.181.13%15.7616.6115.25
Dec 20, 202214.87-1.03-6.93%15.9015.9014.77
Dec 19, 202215.12-2.22-14.68%17.3417.3414.96
Dec 16, 202215.570.120.77%15.4515.8214.69
Dec 15, 202214.93-0.70-4.69%15.6315.6614.76
Dec 14, 202215.260.140.92%15.1215.9314.47
Dec 13, 202214.730.755.09%13.9815.1013.84
Dec 12, 202213.61-1.02-7.49%14.6314.8413.41
Dec 09, 202213.83-1.20-8.68%15.0315.0313.32
Dec 08, 202213.97-1.35-9.66%15.3215.3513.42
Dec 07, 202213.54-1.88-13.88%15.4215.5313.48
Dec 06, 202213.70-1.46-10.66%15.1615.2112.96
Dec 05, 202213.74-1.34-9.75%15.0815.0813.41
Dec 02, 202214.500.070.48%14.4315.0914.27
Dec 01, 202214.470.412.83%14.0615.1613.79
Nov 30, 202213.580.695.08%12.8913.8912.70
Nov 29, 202212.460.282.25%12.1812.8612.07
Nov 28, 202211.91-0.71-5.96%12.6213.0611.87
Nov 25, 202212.77-0.03-0.23%12.8013.1812.53
Nov 23, 202212.47-0.43-3.45%12.9012.9011.99
Nov 22, 202212.51-0.43-3.44%12.9412.9612.26
Nov 21, 202212.28-0.32-2.61%12.6012.6612.27
Nov 18, 202212.11-0.76-6.28%12.8712.9612.02
Nov 17, 202212.38-0.29-2.34%12.6712.7512.14
Nov 16, 202212.34-0.94-7.62%13.2813.3212.09
Nov 15, 202212.76-0.14-1.10%12.9013.2412.41
Nov 14, 202212.48-0.84-6.73%13.3213.3212.14
Nov 11, 202212.640.383.01%12.2613.1112.06
Nov 10, 202212.09-0.60-4.96%12.6912.7112.02
Nov 09, 202212.04-0.97-8.06%13.0113.0111.89
Nov 08, 202212.20-0.62-5.08%12.8213.5011.69
Nov 07, 202212.660.000.00%12.6613.2012.40
Nov 04, 202212.32-1.90-15.42%14.2214.5211.74
Nov 03, 202212.100.766.28%11.3412.5011.12
Nov 02, 202210.77-0.52-4.83%11.2911.7310.33
Nov 01, 202210.49-0.93-8.87%11.4211.4210.32
Oct 31, 202210.55-0.66-6.26%11.2111.239.70
Oct 28, 202210.45-0.35-3.35%10.8010.8010.32
Oct 27, 202210.150.161.58%9.9910.449.56
Oct 26, 202210.12-1.19-11.76%11.3111.319.78
Oct 25, 202210.460.161.53%10.3010.8410.01
Oct 24, 202210.07-0.64-6.36%10.7110.9910.00
Oct 21, 202210.27-0.45-4.38%10.7210.969.47
Oct 20, 20229.71-0.98-10.09%10.6910.889.63
Oct 19, 202210.06-0.60-5.96%10.6611.039.78
Oct 18, 20229.55-0.98-10.26%10.5310.539.50
Oct 17, 20229.14-1.56-17.07%10.7011.109.06
Oct 14, 20229.06-1.52-16.78%10.5810.908.97
Oct 13, 20229.38-1.30-13.86%10.6810.688.99
Oct 12, 20229.17-1.47-16.03%10.6411.218.91
Oct 11, 20229.16-1.89-20.63%11.0511.058.65
Oct 10, 20229.65-0.94-9.74%10.5910.899.41
Oct 07, 202210.13-1.18-11.65%11.3111.3110.02
Oct 06, 202210.47-0.43-4.11%10.9011.1310.34
Oct 05, 202210.270.232.24%10.0410.729.29
Oct 04, 20229.65-0.41-4.25%10.0610.479.63
Oct 03, 20229.70-0.09-0.93%9.7910.209.23
Sep 30, 20229.510.363.79%9.159.789.15
Sep 29, 20229.14-0.73-7.99%9.879.878.54
Sep 28, 20228.830.424.76%8.419.147.93
Sep 27, 20227.95-0.47-5.91%8.428.507.76
Sep 26, 20227.73-0.80-10.35%8.538.717.65
Sep 23, 20228.26-1.31-15.86%9.579.588.03
Sep 22, 20229.680.282.89%9.409.718.67
Sep 21, 20229.13-0.27-2.96%9.409.658.90
Sep 20, 20228.80-0.81-9.20%9.619.638.53
Sep 19, 20228.470.374.37%8.109.427.94
Sep 16, 20227.98-1.00-12.53%8.988.987.68
Sep 15, 20228.48-0.62-7.31%9.109.167.88
Sep 14, 20228.24-0.19-2.31%8.438.997.88
Sep 13, 20228.04-1.38-17.16%9.429.507.75
Sep 12, 20228.66-0.60-6.93%9.269.388.62
Sep 09, 20228.44-0.84-9.95%9.289.288.29
Sep 08, 20228.470.273.19%8.208.857.88
Sep 07, 20227.870.141.78%7.738.067.73
Sep 06, 20227.570.091.19%7.487.777.36
Sep 02, 20227.25-0.73-10.07%7.987.987.23
Sep 01, 20227.26-0.70-9.64%7.968.147.23
Aug 31, 20227.37-0.53-7.18%7.907.947.27
Aug 30, 20227.56-0.37-4.91%7.938.087.56
Aug 29, 20227.70-0.26-3.33%7.958.077.68
Aug 26, 20227.64-1.49-19.47%9.139.197.63
Aug 25, 20228.49-0.73-8.58%9.229.228.41
Aug 24, 20228.350.111.38%8.248.648.21
Aug 23, 20228.25-0.12-1.39%8.368.398.02
Aug 22, 20228.15-0.73-8.92%8.888.898.00
Aug 19, 20227.91-0.33-4.17%8.248.247.77
Aug 18, 20228.16-1.25-15.29%9.419.417.87
Aug 17, 20228.49-0.75-8.81%9.249.308.44
Aug 16, 20228.88-0.89-10.01%9.769.818.79
Aug 15, 20229.03-0.74-8.21%9.779.878.96
Aug 12, 20229.28-0.55-5.96%9.839.838.69
Aug 11, 20228.85-0.92-10.40%9.779.778.84
Aug 10, 20228.93-0.98-11.00%9.919.998.88
Aug 09, 20228.76-0.89-10.21%9.6510.038.69
Aug 08, 20229.54-0.73-7.60%10.2710.279.14
Aug 05, 20229.34-1.10-11.77%10.4410.479.19
Aug 04, 20229.43-0.53-5.58%9.9610.059.26
Aug 03, 20229.54-0.89-9.38%10.4310.479.09
Aug 02, 20229.08-0.09-0.95%9.169.398.69
Aug 01, 20228.68-0.87-10.06%9.5510.478.41
Jul 29, 20228.940.9310.42%8.019.707.91
Jul 28, 20227.68-0.11-1.41%7.797.857.29
Jul 27, 20227.26-0.93-12.87%8.208.287.13
Jul 26, 20227.31-0.56-7.66%7.877.887.07
Jul 25, 20227.41-0.89-12.02%8.308.307.26
Jul 22, 20227.25-0.81-11.11%8.068.067.16
Jul 21, 20227.730.151.99%7.577.887.30
Jul 20, 20227.30-0.15-2.00%7.457.697.16
Jul 19, 20227.02-1.07-15.24%8.098.096.96
Jul 18, 20227.14-0.16-2.21%7.298.287.12
Jul 15, 20226.81-0.77-11.37%7.587.796.80
Jul 14, 20226.74-0.32-4.72%7.067.066.36
Jul 13, 20226.38-0.68-10.73%7.067.066.37
Jul 12, 20226.44-0.98-15.28%7.427.446.39
Jul 11, 20226.49-0.33-5.15%6.827.796.46
Jul 08, 20226.73-1.05-15.63%7.787.796.73
Jul 07, 20226.80-0.15-2.27%6.956.966.48
Jul 06, 20226.40-0.79-12.27%7.187.216.35
Jul 05, 20226.570.345.20%6.236.876.19
Jul 01, 20226.14-0.22-3.60%6.366.526.00
Jun 30, 20226.06-0.04-0.64%6.107.276.01
Jun 29, 20226.04-0.70-11.60%6.757.135.91
Jun 28, 20226.05-1.15-19.05%7.207.206.02
Jun 27, 20226.35-0.95-14.90%7.307.306.32
Jun 24, 20227.080.060.81%7.027.446.38
Jun 23, 20226.66-0.03-0.47%6.696.936.04
Jun 22, 20226.14-0.03-0.46%6.176.696.04

Отваряй дълги и къси позиции с CVRX с ливъридж
Купувай и продавай CVRx Inc -$1.56 (8.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image