CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Curtiss-Wright
Curtiss-Wright
Днес
+2.98 (+1.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023173.270.450.26%172.82175.94169.32
Feb 06, 2023170.29-3.08-1.81%173.37174.33169.47
Feb 03, 2023169.73-1.39-0.82%171.12172.36168.63
Feb 02, 2023167.52-0.37-0.22%167.89171.67166.06
Feb 01, 2023166.42-1.35-0.81%167.77169.17163.63
Jan 31, 2023165.811.020.62%164.79168.58162.66
Jan 30, 2023162.36-3.05-1.88%165.41166.01161.63
Jan 27, 2023160.37-3.73-2.33%164.10167.41160.12
Jan 26, 2023162.39-2.07-1.27%164.46168.16161.55
Jan 25, 2023162.542.181.34%160.36164.13159.55
Jan 24, 2023160.03-3.82-2.39%163.85164.04157.21
Jan 23, 2023158.14-4.48-2.83%162.62164.40157.14
Jan 20, 2023159.23-1.11-0.70%160.34163.46157.47
Jan 19, 2023157.77-2.70-1.71%160.47164.01157.70
Jan 18, 2023159.71-8.00-5.01%167.71170.40159.53
Jan 17, 2023165.98-1.73-1.04%167.71169.67165.79
Jan 13, 2023165.98-4.17-2.51%170.15170.27165.85
Jan 12, 2023167.94-1.54-0.92%169.48170.33166.96
Jan 11, 2023168.32-0.35-0.21%168.67171.14166.95
Jan 10, 2023166.73-0.97-0.58%167.70171.19164.86
Jan 09, 2023165.22-7.88-4.77%173.10173.26164.96
Jan 06, 2023170.23-0.71-0.42%170.94172.16166.76
Jan 05, 2023164.61-2.04-1.24%166.65167.52164.41
Jan 04, 2023165.30-2.61-1.58%167.91169.94164.58
Jan 03, 2023165.35-3.94-2.38%169.29171.87164.04
Dec 30, 2022167.17-1.55-0.93%168.72171.72165.22
Dec 29, 2022166.47-0.99-0.59%167.46170.35164.68
Dec 28, 2022164.45-3.76-2.29%168.21171.71164.45
Dec 27, 2022166.31-0.96-0.58%167.27169.43165.85
Dec 23, 2022165.190.670.41%164.52169.11164.09
Dec 22, 2022163.28-7.41-4.54%170.69172.63162.28
Dec 21, 2022167.64-1.19-0.71%168.83172.41166.87
Dec 20, 2022165.98-1.54-0.93%167.52172.24165.98
Dec 19, 2022165.74-5.29-3.19%171.03172.12164.46
Dec 16, 2022165.52-1.98-1.20%167.50170.24163.51
Dec 15, 2022165.95-5.84-3.52%171.79174.60165.48
Dec 14, 2022169.82-1.80-1.06%171.62177.48168.30
Dec 13, 2022170.05-4.05-2.38%174.10174.61169.74
Dec 12, 2022169.79-0.51-0.30%170.30171.96169.33
Dec 09, 2022169.91-5.25-3.09%175.16178.81169.84
Dec 08, 2022171.84-4.47-2.60%176.31180.84171.05
Dec 07, 2022172.81-3.90-2.26%176.71181.61172.56
Dec 06, 2022174.85-4.27-2.44%179.12181.27172.57
Dec 05, 2022176.99-5.53-3.12%182.52183.08176.64
Dec 02, 2022180.55-0.08-0.04%180.63183.16178.23
Dec 01, 2022178.57-0.23-0.13%178.80180.44176.65
Nov 30, 2022176.88-0.74-0.42%177.62182.45174.71
Nov 29, 2022175.60-4.32-2.46%179.92182.36175.57
Nov 28, 2022177.94-3.14-1.76%181.08181.70177.55
Nov 25, 2022179.73-0.37-0.21%180.10181.49179.45
Nov 23, 2022178.23-1.66-0.93%179.89182.02177.74
Nov 22, 2022178.04-0.07-0.04%178.11180.27177.20
Nov 21, 2022175.62-1.62-0.92%177.24177.67175.38
Nov 18, 2022175.60-1.32-0.75%176.92178.36175.31
Nov 17, 2022175.31-2.94-1.68%178.25178.25172.30
Nov 16, 2022174.71-2.62-1.50%177.33182.80173.98
Nov 15, 2022175.392.251.28%173.14176.33170.14
Nov 14, 2022169.890.600.35%169.29175.09168.59
Nov 11, 2022167.35-8.70-5.20%176.05177.10166.98
Nov 10, 2022173.46-7.39-4.26%180.85186.11173.23
Nov 09, 2022175.49-2.34-1.33%177.83178.12174.87
Nov 08, 2022175.73-0.81-0.46%176.54178.50175.04
Nov 07, 2022174.031.590.91%172.44175.16170.83
Nov 04, 2022172.101.440.84%170.66172.53167.86
Nov 03, 2022167.40-0.50-0.30%167.90170.59161.35
Nov 02, 2022165.02-4.89-2.96%169.91174.17164.44
Nov 01, 2022167.83-3.93-2.34%171.76171.76167.82
Oct 31, 2022167.92-1.62-0.96%169.54169.97166.94
Oct 28, 2022169.153.311.96%165.84170.05165.55
Oct 27, 2022165.78-2.32-1.40%168.10169.05165.07
Oct 26, 2022165.12-5.57-3.37%170.69170.73164.96
Oct 25, 2022168.441.991.18%166.45171.15166.34
Oct 24, 2022165.83-1.92-1.16%167.75173.18164.56
Oct 21, 2022164.913.452.09%161.46165.76161.12
Oct 20, 2022161.05-2.73-1.70%163.78165.92160.33
Oct 19, 2022161.79-0.26-0.16%162.05163.51159.85
Oct 18, 2022160.670.150.09%160.52161.60157.62
Oct 17, 2022156.394.713.01%151.68156.75151.35
Oct 14, 2022148.51-6.23-4.20%154.74157.06148.27
Oct 13, 2022151.933.132.06%148.80154.38146.70
Oct 12, 2022148.63-2.92-1.96%151.55154.27148.40
Oct 11, 2022149.77-1.62-1.08%151.39153.53148.09
Oct 10, 2022148.56-1.95-1.31%150.51154.16147.77
Oct 07, 2022147.80-1.51-1.02%149.31151.03146.63
Oct 06, 2022148.65-2.28-1.53%150.93153.61147.78
Oct 05, 2022149.16-2.07-1.39%151.23153.18147.62
Oct 04, 2022150.664.302.85%146.36150.66146.16
Oct 03, 2022142.74-0.75-0.53%143.49144.23141.12
Sep 30, 2022139.82-1.95-1.39%141.77145.06139.39
Sep 29, 2022140.38-1.02-0.73%141.40143.80137.70
Sep 28, 2022141.102.101.49%139.00142.55137.37
Sep 27, 2022137.17-2.96-2.16%140.13141.23136.40
Sep 26, 2022137.83-2.42-1.76%140.25142.47137.66
Sep 23, 2022138.71-4.18-3.01%142.89142.98136.34
Sep 22, 2022143.81-1.24-0.86%145.05147.11141.08
Sep 21, 2022143.12-5.31-3.71%148.43150.98143.12
Sep 20, 2022145.14-4.72-3.25%149.86149.86143.10
Sep 19, 2022146.27-0.66-0.45%146.93147.88145.13
Sep 16, 2022145.06-0.89-0.61%145.95149.91143.82
Sep 15, 2022147.06-3.54-2.41%150.60150.63146.58
Sep 14, 2022149.160.320.21%148.84149.38146.06
Sep 13, 2022146.71-5.45-3.71%152.16153.74145.98
Sep 12, 2022153.46-0.34-0.22%153.80155.95152.09
Sep 09, 2022151.651.801.19%149.85153.59149.47
Sep 08, 2022148.33-2.03-1.37%150.36150.36146.67
Sep 07, 2022148.781.030.69%147.75149.10144.45
Sep 06, 2022144.230.410.28%143.82147.13142.25
Sep 02, 2022141.75-5.79-4.08%147.54147.54141.40
Sep 01, 2022144.77-4.64-3.21%149.41151.57143.94
Aug 31, 2022147.26-3.43-2.33%150.69152.82146.30
Aug 30, 2022148.88-2.20-1.48%151.08152.18147.28
Aug 29, 2022149.041.270.85%147.77151.20147.04
Aug 26, 2022148.25-6.65-4.49%154.90157.07148.19
Aug 25, 2022153.170.270.18%152.90155.54151.63
Aug 24, 2022151.23-0.42-0.28%151.65156.18149.74
Aug 23, 2022146.07-1.87-1.28%147.94148.98145.43
Aug 22, 2022145.62-4.90-3.36%150.52150.52145.41
Aug 19, 2022149.41-1.09-0.73%150.50152.46148.48
Aug 18, 2022150.50-1.62-1.08%152.12155.33149.47
Aug 17, 2022149.68-1.26-0.84%150.94156.05148.52
Aug 16, 2022149.23-1.45-0.97%150.68151.70148.56
Aug 15, 2022148.891.701.14%147.19150.36147.13
Aug 12, 2022147.531.611.09%145.92149.57145.24
Aug 11, 2022144.35-2.05-1.42%146.40146.76144.22
Aug 10, 2022144.12-2.55-1.77%146.67151.10143.80
Aug 09, 2022143.39-1.92-1.34%145.31146.50142.33
Aug 08, 2022145.05-2.07-1.43%147.12150.10143.97
Aug 05, 2022144.62-3.27-2.26%147.89150.32142.65
Aug 04, 2022146.08-0.48-0.33%146.56149.25142.30
Aug 03, 2022141.92-0.90-0.63%142.82145.22140.40
Aug 02, 2022141.42-3.48-2.46%144.90145.44141.39
Aug 01, 2022142.76-12.09-8.47%154.85154.85141.72
Jul 29, 2022143.570.060.04%143.51144.79141.76
Jul 28, 2022141.610.900.64%140.71142.79139.66
Jul 27, 2022138.75-1.72-1.24%140.47144.52137.77
Jul 26, 2022137.91-1.25-0.91%139.16140.76136.98
Jul 25, 2022137.42-2.13-1.55%139.55141.00136.49
Jul 22, 2022136.88-1.16-0.85%138.04139.66136.26
Jul 21, 2022136.76-1.50-1.10%138.26138.29134.84
Jul 20, 2022136.14-1.34-0.98%137.48138.19133.99
Jul 19, 2022134.610.390.29%134.22135.14130.69
Jul 18, 2022128.95-3.03-2.35%131.98135.95128.67
Jul 15, 2022128.99-2.77-2.15%131.76131.88128.12
Jul 14, 2022128.15-0.86-0.67%129.01131.72126.25
Jul 13, 2022128.01-3.49-2.73%131.50132.60127.99
Jul 12, 2022130.98-1.79-1.37%132.77135.23130.37
Jul 11, 2022131.12-1.40-1.07%132.52132.59129.62
Jul 08, 2022131.31-2.03-1.55%133.34135.58130.54
Jul 07, 2022131.49-3.13-2.38%134.62135.48130.94
Jul 06, 2022131.20-1.13-0.86%132.33136.69128.04
Jul 05, 2022129.74-11.51-8.87%141.25141.25126.39
Jul 01, 2022133.61-0.06-0.04%133.67136.39131.17
Jun 30, 2022132.13-2.69-2.04%134.82134.82129.52
Jun 29, 2022130.13-2.47-1.90%132.60133.43129.56
Jun 28, 2022131.27-3.63-2.77%134.90137.44131.14
Jun 27, 2022132.14-0.30-0.23%132.44133.82130.70
Jun 24, 2022131.450.310.24%131.14135.27130.57
Jun 23, 2022128.38-9.66-7.52%138.04138.04126.83
Jun 22, 2022130.80-5.04-3.85%135.84135.84130.34
Jun 21, 2022131.502.632.00%128.87132.42126.17

Отваряй дълги и къси позиции с CW с ливъридж
Купувай и продавай Curtiss-Wright Corp +$2.36 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image