CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clearwater Analytics
Clearwater Analytics
Днес
-0.27 (-1.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.33-0.37-1.91%19.7019.7019.19
Feb 02, 202319.60-0.54-2.76%20.1420.1419.52
Feb 01, 202319.72-0.09-0.46%19.8119.9119.48
Jan 31, 202319.59-0.28-1.43%19.8720.2219.59
Jan 30, 202319.620.080.41%19.5420.0619.44
Jan 27, 202319.620.070.36%19.5520.0619.43
Jan 26, 202319.30-0.28-1.45%19.5819.8419.22
Jan 25, 202319.19-0.15-0.78%19.3419.6318.57
Jan 24, 202319.42-0.52-2.68%19.9419.9919.34
Jan 23, 202319.510.422.15%19.0919.5518.92
Jan 20, 202318.88-0.39-2.07%19.2719.2718.20
Jan 19, 202318.33-0.45-2.45%18.7819.0718.15
Jan 18, 202318.51-0.53-2.86%19.0419.3818.50
Jan 17, 202318.810.030.16%18.7818.9918.37
Jan 13, 202318.52-0.10-0.54%18.6218.8018.37
Jan 12, 202318.38-0.34-1.85%18.7218.8417.91
Jan 11, 202318.620.070.38%18.5518.7818.09
Jan 10, 202318.27-0.28-1.53%18.5518.8018.02
Jan 09, 202318.32-0.26-1.42%18.5818.8318.21
Jan 06, 202318.360.040.22%18.3218.5017.88
Jan 05, 202317.95-0.32-1.78%18.2718.7117.67
Jan 04, 202318.29-0.66-3.61%18.9519.1518.11
Jan 03, 202318.62-0.36-1.93%18.9819.0918.45
Dec 30, 202218.78-0.11-0.59%18.8918.9718.56
Dec 29, 202218.77-0.11-0.59%18.8819.1518.65
Dec 28, 202218.54-0.67-3.61%19.2119.2118.32
Dec 27, 202218.52-0.02-0.11%18.5419.0118.24
Dec 23, 202218.54-0.27-1.46%18.8119.0118.26
Dec 22, 202218.53-0.27-1.46%18.8018.8518.21
Dec 21, 202218.660.140.75%18.5218.6918.24
Dec 20, 202218.21-0.34-1.87%18.5518.8618.17
Dec 19, 202218.23-0.70-3.84%18.9319.0618.19
Dec 16, 202218.33-0.05-0.27%18.3818.9317.87
Dec 15, 202218.23-0.39-2.14%18.6218.9417.72
Dec 14, 202218.29-0.25-1.37%18.5419.1618.17
Dec 13, 202218.28-0.62-3.39%18.9019.1418.11
Dec 12, 202218.35-0.02-0.11%18.3719.1618.11
Dec 09, 202218.00-1.07-5.94%19.0719.1618.00
Dec 08, 202218.400.060.33%18.3418.8718.22
Dec 07, 202218.280.000.00%18.2818.7618.09
Dec 06, 202218.00-0.37-2.06%18.3718.7117.75
Dec 05, 202218.11-0.69-3.81%18.8018.9517.97
Dec 02, 202218.82-0.22-1.17%19.0419.0418.48
Dec 01, 202218.83-0.17-0.90%19.0019.3518.78
Nov 30, 202218.720.341.82%18.3818.7917.95
Nov 29, 202218.01-0.38-2.11%18.3918.7917.87
Nov 28, 202217.95-0.70-3.90%18.6519.2217.89
Nov 25, 202218.29-0.85-4.65%19.1419.1418.08
Nov 23, 202218.08-0.21-1.16%18.2918.5117.96
Nov 22, 202218.03-0.57-3.16%18.6018.7417.86
Nov 21, 202218.21-0.36-1.98%18.5718.8618.05
Nov 18, 202218.20-0.42-2.31%18.6218.6918.17
Nov 17, 202218.26-0.42-2.30%18.6818.7818.11
Nov 16, 202218.32-0.31-1.69%18.6319.0918.12
Nov 15, 202218.49-0.09-0.49%18.5818.8918.32
Nov 14, 202218.170.080.44%18.0918.2717.68
Nov 11, 202217.920.362.01%17.5618.0117.09
Nov 10, 202217.26-0.52-3.01%17.7817.7817.03
Nov 09, 202216.51-1.34-8.12%17.8517.8516.47
Nov 08, 202216.99-0.46-2.71%17.4517.9316.86
Nov 07, 202217.390.352.01%17.0417.6916.32
Nov 04, 202216.79-1.14-6.79%17.9317.9316.50
Nov 03, 202217.180.794.60%16.3918.0616.32
Nov 02, 202215.23-0.79-5.19%16.0216.4915.09
Nov 01, 202215.78-0.78-4.94%16.5616.6915.65
Oct 31, 202216.320.060.37%16.2616.5516.08
Oct 28, 202216.05-0.05-0.31%16.1016.7215.88
Oct 27, 202215.86-0.42-2.65%16.2816.6415.73
Oct 26, 202215.77-0.63-3.99%16.4016.6015.62
Oct 25, 202216.090.382.36%15.7116.3815.65
Oct 24, 202215.42-0.39-2.53%15.8116.3514.92
Oct 21, 202215.46-0.35-2.26%15.8115.9715.21
Oct 20, 202215.54-0.37-2.38%15.9116.5715.52
Oct 19, 202215.64-0.73-4.67%16.3716.7615.55
Oct 18, 202216.03-0.39-2.43%16.4216.6215.75
Oct 17, 202215.750.623.94%15.1316.0515.01
Oct 14, 202214.67-1.15-7.84%15.8216.0514.51
Oct 13, 202215.40-0.10-0.65%15.5015.8414.83
Oct 12, 202215.42-0.87-5.64%16.2916.4215.39
Oct 11, 202216.03-0.47-2.93%16.5016.5015.47
Oct 10, 202216.25-0.33-2.03%16.5817.2315.94
Oct 07, 202216.36-0.84-5.13%17.2017.2416.13
Oct 06, 202217.06-0.07-0.41%17.1317.3516.88
Oct 05, 202216.90-0.31-1.83%17.2117.3316.77
Oct 04, 202217.01-0.07-0.41%17.0817.3116.85
Oct 03, 202216.61-0.76-4.58%17.3717.6616.39
Sep 30, 202216.82-0.45-2.68%17.2717.2916.80
Sep 29, 202217.03-0.36-2.11%17.3917.4816.81
Sep 28, 202216.970.080.47%16.8917.1416.57
Sep 27, 202216.760.221.31%16.5417.0416.47
Sep 26, 202216.370.311.89%16.0616.6716.01
Sep 23, 202215.80-0.30-1.90%16.1016.5215.59
Sep 22, 202215.87-0.79-4.98%16.6616.6615.62
Sep 21, 202216.27-0.16-0.98%16.4316.6916.07
Sep 20, 202216.12-0.85-5.27%16.9716.9716.11
Sep 19, 202216.390.231.40%16.1616.6916.09
Sep 16, 202215.78-0.54-3.42%16.3216.8115.52
Sep 15, 202216.24-0.13-0.80%16.3716.5115.99
Sep 14, 202216.280.100.61%16.1816.4015.91
Sep 13, 202216.01-0.15-0.94%16.1616.3215.67
Sep 12, 202216.03-0.13-0.81%16.1616.7315.94
Sep 09, 202215.91-0.65-4.09%16.5616.7415.91
Sep 08, 202215.84-0.22-1.39%16.0616.2815.64
Sep 07, 202215.800.130.82%15.6716.3215.48
Sep 06, 202215.440.191.23%15.2515.6215.10
Sep 02, 202214.89-0.33-2.22%15.2215.9314.76
Sep 01, 202214.82-0.90-6.07%15.7216.0914.58
Aug 31, 202215.42-0.08-0.52%15.5016.0115.35
Aug 30, 202215.19-0.09-0.59%15.2815.8614.94
Aug 29, 202214.94-0.32-2.14%15.2615.6014.91
Aug 26, 202215.02-0.53-3.53%15.5516.1915.02
Aug 25, 202215.28-0.19-1.24%15.4715.7615.28
Aug 24, 202215.04-0.24-1.60%15.2815.5114.96
Aug 23, 202215.02-0.69-4.59%15.7116.3614.94
Aug 22, 202215.37-0.48-3.12%15.8516.3215.34
Aug 19, 202215.55-0.52-3.34%16.0716.8115.47
Aug 18, 202215.79-0.28-1.77%16.0716.2915.74
Aug 17, 202215.79-0.15-0.95%15.9416.1515.41
Aug 16, 202215.78-0.15-0.95%15.9316.3215.23
Aug 15, 202215.700.030.19%15.6715.7915.35
Aug 12, 202215.44-0.45-2.91%15.8916.2915.44
Aug 11, 202215.650.030.19%15.6215.7315.25
Aug 10, 202215.120.342.25%14.7815.4414.78
Aug 09, 202214.58-0.32-2.19%14.9015.2914.22
Aug 08, 202214.690.573.88%14.1214.8614.02
Aug 05, 202213.81-0.07-0.51%13.8813.8812.90
Aug 04, 202213.14-0.46-3.50%13.6013.6012.31
Aug 03, 202213.260.211.58%13.0513.6513.04
Aug 02, 202212.960.282.16%12.6813.2312.64
Aug 01, 202212.49-0.30-2.40%12.7912.9912.32
Jul 29, 202212.81-0.16-1.25%12.9713.2812.62
Jul 28, 202212.780.110.86%12.6713.1112.52
Jul 27, 202212.51-0.45-3.60%12.9613.2012.49
Jul 26, 202212.57-0.51-4.06%13.0813.8712.49
Jul 25, 202212.90-0.75-5.81%13.6514.2812.85
Jul 22, 202213.33-0.64-4.80%13.9714.3813.07
Jul 21, 202213.68-0.30-2.19%13.9814.5613.38
Jul 20, 202213.530.413.03%13.1213.5712.96
Jul 19, 202212.870.040.31%12.8313.5112.50
Jul 18, 202212.36-1.42-11.49%13.7813.7812.31
Jul 15, 202212.73-0.13-1.02%12.8613.5012.38
Jul 14, 202212.50-0.35-2.80%12.8512.8511.94
Jul 13, 202212.150.675.51%11.4812.1811.37
Jul 12, 202212.32-1.19-9.66%13.5113.5112.24
Jul 11, 202213.08-0.20-1.53%13.2814.1012.76
Jul 08, 202213.22-0.32-2.42%13.5414.1613.03
Jul 07, 202213.310.403.01%12.9113.3412.81
Jul 06, 202212.70-0.33-2.60%13.0313.2812.54
Jul 05, 202212.830.403.12%12.4313.2111.91
Jul 01, 202212.24-0.01-0.08%12.2512.9612.02
Jun 30, 202212.11-0.47-3.88%12.5812.6511.66
Jun 29, 202212.41-0.72-5.80%13.1313.5812.10
Jun 28, 202212.62-0.67-5.31%13.2913.5612.55
Jun 27, 202213.08-0.35-2.68%13.4313.5712.72
Jun 24, 202213.17-0.05-0.38%13.2213.3612.82
Jun 23, 202212.66-0.26-2.05%12.9213.5912.28
Jun 22, 202212.27-0.64-5.22%12.9113.2212.16
Jun 21, 202212.85-0.44-3.42%13.2913.7512.66
Jun 17, 202212.610.241.90%12.3713.0412.32
Jun 16, 202212.19-1.12-9.19%13.3114.0011.92
Jun 15, 202213.070.272.07%12.8013.4612.67
Jun 14, 202212.65-0.58-4.58%13.2313.9612.37
Jun 13, 202213.26-0.17-1.28%13.4313.8012.97
Jun 10, 202213.64-0.35-2.57%13.9914.1013.24
Jun 09, 202213.96-0.18-1.29%14.1414.1413.53
Jun 08, 202214.02-0.22-1.57%14.2414.5113.71

Отваряй дълги и къси позиции с CWAN с ливъридж
Купувай и продавай Clearwater Analytics Holdings Inc -$0.33 (1.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image