CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clearway Energy
Clearway Energy
Днес
+0.01 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202333.84-0.14-0.41%33.9834.1733.14
Jan 31, 202333.830.290.86%33.5433.8933.16
Jan 30, 202333.17-0.69-2.08%33.8633.8833.14
Jan 27, 202333.680.030.09%33.6533.8633.27
Jan 26, 202333.530.030.09%33.5033.6233.03
Jan 25, 202333.18-0.43-1.30%33.6133.6133.03
Jan 24, 202333.530.010.03%33.5233.6032.96
Jan 23, 202333.17-0.39-1.18%33.5633.5933.05
Jan 20, 202333.30-0.53-1.59%33.8333.9132.38
Jan 19, 202333.64-0.51-1.52%34.1534.1833.48
Jan 18, 202334.22-0.61-1.78%34.8335.0534.12
Jan 17, 202334.45-0.23-0.67%34.6835.1834.31
Jan 13, 202334.34-0.14-0.41%34.4834.6434.10
Jan 12, 202334.570.180.52%34.3934.7233.97
Jan 11, 202334.140.150.44%33.9934.2833.68
Jan 10, 202333.680.621.84%33.0633.9032.78
Jan 09, 202332.67-0.18-0.55%32.8532.8532.42
Jan 06, 202332.440.090.28%32.3532.8332.14
Jan 05, 202331.79-0.14-0.44%31.9332.0431.58
Jan 04, 202332.05-0.43-1.34%32.4832.6931.75
Jan 03, 202332.05-0.41-1.28%32.4632.4631.68
Dec 30, 202231.89-0.05-0.16%31.9432.0231.62
Dec 29, 202231.96-0.01-0.03%31.9732.1431.64
Dec 28, 202231.60-0.66-2.09%32.2632.2931.50
Dec 27, 202232.06-0.01-0.03%32.0732.1531.83
Dec 23, 202232.01-0.05-0.16%32.0632.3731.85
Dec 22, 202232.01-0.82-2.56%32.8332.8331.52
Dec 21, 202232.61-0.17-0.52%32.7832.8432.36
Dec 20, 202232.350.180.56%32.1732.5331.64
Dec 19, 202232.02-0.89-2.78%32.9132.9331.73
Dec 16, 202232.54-0.23-0.71%32.7732.8632.10
Dec 15, 202232.89-1.07-3.25%33.9634.1832.81
Dec 14, 202233.85-0.41-1.21%34.2634.3733.66
Dec 13, 202233.92-0.39-1.15%34.3134.5833.59
Dec 12, 202233.310.050.15%33.2633.4233.04
Dec 09, 202232.99-0.24-0.73%33.2333.4432.69
Dec 08, 202233.11-1.06-3.20%34.1734.1732.74
Dec 07, 202233.76-0.14-0.41%33.9034.2833.51
Dec 06, 202233.71-0.39-1.16%34.1034.3033.34
Dec 05, 202234.19-0.81-2.37%35.0035.0033.96
Dec 02, 202234.91-0.35-1.00%35.2635.2634.56
Dec 01, 202235.03-1.03-2.94%36.0636.1934.94
Nov 30, 202235.450.050.14%35.4035.5834.28
Nov 29, 202235.39-0.48-1.36%35.8736.0735.27
Nov 28, 202235.58-0.52-1.46%36.1036.1935.31
Nov 25, 202236.08-0.07-0.19%36.1536.3536.01
Nov 23, 202235.90-0.21-0.58%36.1136.2135.53
Nov 22, 202236.070.300.83%35.7736.1135.41
Nov 21, 202235.31-0.36-1.02%35.6735.7334.97
Nov 18, 202235.19-0.64-1.82%35.8335.8334.38
Nov 17, 202235.07-0.44-1.25%35.5135.5134.57
Nov 16, 202235.720.290.81%35.4335.8235.02
Nov 15, 202235.21-0.68-1.93%35.8935.8934.85
Nov 14, 202235.13-0.15-0.43%35.2835.6534.62
Nov 11, 202235.00-1.47-4.20%36.4736.4834.86
Nov 10, 202236.08-0.18-0.50%36.2636.6135.81
Nov 09, 202235.08-0.27-0.77%35.3535.4635.00
Nov 08, 202235.28-0.23-0.65%35.5135.7035.04
Nov 07, 202235.09-1.17-3.33%36.2636.2634.41
Nov 04, 202235.76-0.21-0.59%35.9736.4835.37
Nov 03, 202235.330.471.33%34.8635.5134.37
Nov 02, 202234.94-0.72-2.06%35.6636.0034.51
Nov 01, 202235.05-0.24-0.68%35.2935.4234.70
Oct 31, 202234.79-0.09-0.26%34.8835.0834.41
Oct 28, 202235.000.270.77%34.7335.0934.38
Oct 27, 202234.290.210.61%34.0834.6433.98
Oct 26, 202233.65-0.27-0.80%33.9234.0233.24
Oct 25, 202233.360.411.23%32.9533.5632.39
Oct 24, 202232.43-0.03-0.09%32.4633.0032.05
Oct 21, 202231.93-0.29-0.91%32.2232.4031.68
Oct 20, 202231.71-1.27-4.01%32.9832.9831.59
Oct 19, 202232.43-0.52-1.60%32.9533.0731.98
Oct 18, 202233.01-0.03-0.09%33.0433.5632.51
Oct 17, 202232.430.120.37%32.3132.7232.00
Oct 14, 202231.28-0.80-2.56%32.0832.3431.14
Oct 13, 202231.821.053.30%30.7731.9430.31
Oct 12, 202230.99-1.18-3.81%32.1732.1730.89
Oct 11, 202231.920.190.60%31.7332.3231.38
Oct 10, 202231.44-0.49-1.56%31.9332.0531.32
Oct 07, 202231.48-1.19-3.78%32.6732.8531.16
Oct 06, 202232.52-1.02-3.14%33.5433.6132.26
Oct 05, 202233.40-1.11-3.32%34.5134.5433.00
Oct 04, 202234.740.611.76%34.1334.8034.13
Oct 03, 202233.661.173.48%32.4933.9932.08
Sep 30, 202231.93-0.79-2.47%32.7232.7231.86
Sep 29, 202232.23-1.27-3.94%33.5033.5032.00
Sep 28, 202233.41-0.15-0.45%33.5633.7432.86
Sep 27, 202233.03-1.27-3.84%34.3034.3032.93
Sep 26, 202233.71-0.99-2.94%34.7034.7633.44
Sep 23, 202234.66-0.77-2.22%35.4335.6234.08
Sep 22, 202235.77-0.52-1.45%36.2936.3435.51
Sep 21, 202236.24-1.27-3.50%37.5137.5136.24
Sep 20, 202236.94-1.19-3.22%38.1338.1336.36
Sep 19, 202237.96-0.83-2.19%38.7938.9437.35
Sep 16, 202238.490.571.48%37.9238.7537.73
Sep 15, 202237.87-1.10-2.90%38.9738.9937.78
Sep 14, 202238.940.020.05%38.9239.1538.50
Sep 13, 202238.79-0.32-0.82%39.1139.1838.29
Sep 12, 202239.30-0.68-1.73%39.9840.0738.91
Sep 09, 202239.22-0.39-0.99%39.6139.6638.62
Sep 08, 202238.91-0.66-1.70%39.5739.5738.54
Sep 07, 202239.461.403.55%38.0639.5338.05
Sep 06, 202237.880.000.00%37.8838.2437.38
Sep 02, 202237.54-0.34-0.91%37.8838.2037.16
Sep 01, 202237.18-0.19-0.51%37.3737.3736.67
Aug 31, 202237.12-0.43-1.16%37.5537.6936.99
Aug 30, 202237.46-0.61-1.63%38.0738.1437.25
Aug 29, 202237.78-0.27-0.71%38.0538.1237.36
Aug 26, 202238.25-1.18-3.08%39.4339.6338.20
Aug 25, 202239.07-0.35-0.90%39.4239.7638.74
Aug 24, 202238.79-0.52-1.34%39.3139.3138.67
Aug 23, 202238.78-0.49-1.26%39.2739.5138.58
Aug 22, 202239.03-0.69-1.77%39.7239.7238.86
Aug 19, 202239.67-2.01-5.07%41.6841.7539.62
Aug 18, 202241.620.651.56%40.9741.8340.82
Aug 17, 202240.900.832.03%40.0740.9039.86
Aug 16, 202240.18-0.27-0.67%40.4540.6339.90
Aug 15, 202240.080.541.35%39.5440.4239.09
Aug 12, 202239.300.260.66%39.0439.3238.59
Aug 11, 202238.730.100.26%38.6339.0138.03
Aug 10, 202238.05-0.03-0.08%38.0838.2637.36
Aug 09, 202237.38-0.98-2.62%38.3638.5837.07
Aug 08, 202238.08-0.03-0.08%38.1138.1137.01
Aug 05, 202237.26-1.08-2.90%38.3438.3636.99
Aug 04, 202237.90-0.09-0.24%37.9938.1937.35
Aug 03, 202237.770.200.53%37.5737.9336.79
Aug 02, 202236.86-0.52-1.41%37.3837.6336.49
Aug 01, 202237.44-0.28-0.75%37.7237.9137.19
Jul 29, 202237.54-0.24-0.64%37.7838.1237.51
Jul 28, 202237.48-0.21-0.56%37.6939.0437.20
Jul 27, 202235.820.441.23%35.3835.9134.96
Jul 26, 202234.990.381.09%34.6135.0034.26
Jul 25, 202234.38-0.04-0.12%34.4234.4333.85
Jul 22, 202234.01-0.20-0.59%34.2134.2833.61
Jul 21, 202233.51-0.72-2.15%34.2334.4632.98
Jul 20, 202234.13-0.33-0.97%34.4634.5933.72
Jul 19, 202234.00-0.40-1.18%34.4034.5833.99
Jul 18, 202233.86-1.76-5.20%35.6235.6433.86
Jul 15, 202235.04-0.04-0.11%35.0835.1133.45
Jul 14, 202234.720.330.95%34.3934.7333.84
Jul 13, 202234.390.030.09%34.3634.7633.86
Jul 12, 202234.34-1.24-3.61%35.5835.5834.15
Jul 11, 202235.18-0.60-1.71%35.7835.8534.78
Jul 08, 202235.660.100.28%35.5635.7135.27
Jul 07, 202235.54-0.26-0.73%35.8036.1835.41
Jul 06, 202235.360.030.08%35.3335.7834.86
Jul 05, 202235.11-0.50-1.42%35.6135.6133.86
Jul 01, 202235.640.431.21%35.2135.6934.56
Jun 30, 202234.880.240.69%34.6435.0234.08
Jun 29, 202234.53-0.97-2.81%35.5035.5034.05
Jun 28, 202235.13-0.94-2.68%36.0736.1635.04
Jun 27, 202235.700.110.31%35.5935.8234.83
Jun 24, 202235.170.551.56%34.6235.1934.05
Jun 23, 202234.020.631.85%33.3934.0432.39
Jun 22, 202232.690.000.00%32.6933.1032.24
Jun 21, 202232.64-0.33-1.01%32.9732.9732.05
Jun 17, 202232.12-0.23-0.72%32.3532.4531.13
Jun 16, 202231.34-1.55-4.95%32.8932.9130.81
Jun 15, 202233.220.230.69%32.9933.6432.44
Jun 14, 202232.40-1.10-3.40%33.5033.5031.90
Jun 13, 202233.25-1.57-4.72%34.8234.8232.97
Jun 10, 202235.15-0.61-1.74%35.7635.7734.84
Jun 09, 202236.16-0.93-2.57%37.0937.3636.11
Jun 08, 202237.160.140.38%37.0237.5236.76

Отваряй дълги и къси позиции с CWEN с ливъридж
Купувай и продавай Clearway Energy Inc -$0.06 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image