CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Cushman & Wakefield
Cushman & Wakefield
Днес
CWK
+0.32 (+3.25%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 29, 202310.160.040.39%10.1210.329.88
Mar 28, 20239.86-0.36-3.65%10.2210.229.68
Mar 27, 202310.200.141.37%10.0610.349.90
Mar 24, 20239.810.090.92%9.729.839.28
Mar 23, 20239.79-0.47-4.80%10.2610.349.75
Mar 22, 202310.08-0.87-8.63%10.9510.9710.07
Mar 21, 202310.840.161.48%10.6810.8710.52
Mar 20, 202310.42-0.36-3.45%10.7810.7910.34
Mar 17, 202310.56-0.07-0.66%10.6310.6310.25
Mar 16, 202310.66-0.10-0.94%10.7610.7610.26
Mar 15, 202310.780.141.30%10.6410.7910.38
Mar 14, 202310.85-0.86-7.93%11.7111.7410.77
Mar 13, 202311.22-0.03-0.27%11.2511.5010.97
Mar 10, 202311.61-0.55-4.74%12.1612.1611.48
Mar 09, 202312.11-0.73-6.03%12.8412.8412.11
Mar 08, 202312.660.020.16%12.6412.6812.47
Mar 07, 202312.56-0.20-1.59%12.7612.8712.41
Mar 06, 202312.78-0.27-2.11%13.0513.0512.70
Mar 03, 202312.900.070.54%12.8313.0312.73
Mar 02, 202312.590.090.71%12.5012.6712.37
Mar 01, 202312.70-0.43-3.39%13.1313.1312.56
Feb 28, 202312.96-0.11-0.85%13.0713.1612.73
Feb 27, 202312.90-0.42-3.26%13.3213.3212.81
Feb 24, 202313.01-0.76-5.84%13.7713.7712.57
Feb 23, 202313.42-0.18-1.34%13.6013.6712.95
Feb 22, 202313.34-0.03-0.22%13.3713.5613.21
Feb 21, 202313.29-0.68-5.12%13.9713.9713.21
Feb 17, 202314.02-0.28-2.00%14.3014.3213.67
Feb 16, 202314.25-0.56-3.93%14.8114.8914.15
Feb 15, 202314.960.070.47%14.8915.2314.74
Feb 14, 202314.930.050.33%14.8815.0714.59
Feb 13, 202314.810.181.22%14.6314.8514.42
Feb 10, 202314.460.050.35%14.4114.4714.08
Feb 09, 202314.31-0.06-0.42%14.3714.6014.26
Feb 08, 202314.09-0.70-4.97%14.7914.7914.04
Feb 07, 202314.760.000.00%14.7614.8214.40
Feb 06, 202314.65-0.32-2.18%14.9714.9714.28
Feb 03, 202315.040.110.73%14.9315.1314.69
Feb 02, 202315.060.503.32%14.5615.6514.47
Feb 01, 202314.21-0.06-0.42%14.2714.2813.61
Jan 31, 202314.440.191.32%14.2514.6214.10
Jan 30, 202314.11-0.23-1.63%14.3414.3914.11
Jan 27, 202314.39-0.06-0.42%14.4514.5214.01
Jan 26, 202314.240.090.63%14.1514.2513.99
Jan 25, 202313.94-0.08-0.57%14.0214.0513.68
Jan 24, 202314.03-0.31-2.21%14.3414.3414.02
Jan 23, 202314.240.110.77%14.1314.3713.98
Jan 20, 202314.070.181.28%13.8914.0713.53
Jan 19, 202313.760.030.22%13.7313.8213.46
Jan 18, 202313.67-0.23-1.68%13.9014.0213.60
Jan 17, 202313.71-0.30-2.19%14.0114.1613.70
Jan 13, 202313.980.030.21%13.9514.0913.72
Jan 12, 202313.930.110.79%13.8213.9513.66
Jan 11, 202313.600.402.94%13.2013.6013.19
Jan 10, 202313.010.000.00%13.0113.0212.70
Jan 09, 202312.86-0.14-1.09%13.0013.2712.81
Jan 06, 202313.110.000.00%13.1113.1612.69
Jan 05, 202312.82-0.52-4.06%13.3413.3412.76
Jan 04, 202313.290.201.50%13.0913.4112.93
Jan 03, 202312.830.080.62%12.7513.1012.72
Dec 30, 202212.49-0.08-0.64%12.5712.7012.36
Dec 29, 202212.560.342.71%12.2212.5912.10
Dec 28, 202211.95-0.34-2.85%12.2912.2911.95
Dec 27, 202212.13-0.14-1.15%12.2712.2711.98
Dec 23, 202212.090.322.65%11.7712.0911.55
Dec 22, 202211.67-0.09-0.77%11.7611.8111.44
Dec 21, 202211.740.100.85%11.6411.8511.63
Dec 20, 202211.460.232.01%11.2311.4811.08
Dec 19, 202211.08-0.15-1.35%11.2311.3211.03
Dec 16, 202211.25-0.60-5.33%11.8511.8511.02
Dec 15, 202211.88-0.46-3.87%12.3412.3511.77
Dec 14, 202212.41-0.24-1.93%12.6512.7812.40
Dec 13, 202212.550.050.40%12.5012.7012.19
Dec 12, 202211.92-0.16-1.34%12.0812.0811.68
Dec 09, 202211.900.141.18%11.7612.1411.57
Dec 08, 202211.73-0.26-2.22%11.9912.0711.66
Dec 07, 202211.80-0.11-0.93%11.9112.0111.67
Dec 06, 202211.81-0.63-5.33%12.4412.4411.69
Dec 05, 202212.28-0.92-7.49%13.2013.2012.27
Dec 02, 202211.980.100.83%11.8812.1011.74
Dec 01, 202211.900.242.02%11.6611.9711.52
Nov 30, 202211.430.171.49%11.2611.4510.74
Nov 29, 202211.12-0.03-0.27%11.1511.1910.92
Nov 28, 202211.00-0.28-2.55%11.2811.3010.95
Nov 25, 202211.350.090.79%11.2611.4111.15
Nov 23, 202211.25-0.06-0.53%11.3111.3411.04
Nov 22, 202211.15-0.16-1.43%11.3111.3110.89
Nov 21, 202211.07-0.10-0.90%11.1711.1910.90
Nov 18, 202211.08-0.41-3.70%11.4911.5311.03
Nov 17, 202211.16-0.47-4.21%11.6311.6310.82
Nov 16, 202211.46-0.17-1.48%11.6311.6311.22
Nov 15, 202211.55-0.36-3.12%11.9111.9811.49
Nov 14, 202211.41-0.69-6.05%12.1012.1011.40
Nov 11, 202212.020.443.66%11.5812.0811.53
Nov 10, 202211.350.262.29%11.0911.6611.08
Nov 09, 202210.37-0.19-1.83%10.5610.5810.24
Nov 08, 202210.53-0.35-3.32%10.8810.8810.34
Nov 07, 202210.79-0.05-0.46%10.8410.9010.45
Nov 04, 202210.63-0.03-0.28%10.6610.9710.41
Nov 03, 202210.62-0.21-1.98%10.8310.8610.50
Nov 02, 202210.85-0.84-7.74%11.6911.6910.73
Nov 01, 202211.73-0.15-1.28%11.8811.9511.62
Oct 31, 202211.56-0.18-1.56%11.7411.7511.50
Oct 28, 202211.67-0.05-0.43%11.7211.7211.44
Oct 27, 202211.55-0.66-5.71%12.2112.2411.49
Oct 26, 202212.020.070.58%11.9512.1511.71
Oct 25, 202211.740.141.19%11.6011.7811.50
Oct 24, 202211.41-0.21-1.84%11.6211.6611.40
Oct 21, 202211.500.191.65%11.3111.5311.08
Oct 20, 202211.10-0.22-1.98%11.3211.4711.05
Oct 19, 202211.18-0.51-4.56%11.6911.6911.13
Oct 18, 202211.90-0.37-3.11%12.2712.3611.76
Oct 17, 202211.850.020.17%11.8311.9711.72
Oct 14, 202211.36-0.45-3.96%11.8111.9011.33
Oct 13, 202211.560.312.68%11.2511.6910.84
Oct 12, 202211.45-0.31-2.71%11.7611.7611.38
Oct 11, 202211.620.302.58%11.3211.7611.09
Oct 10, 202211.29-0.16-1.42%11.4511.6011.21
Oct 07, 202211.46-0.57-4.97%12.0312.1211.40
Oct 06, 202212.12-0.28-2.31%12.4012.4212.06
Oct 05, 202212.32-0.12-0.97%12.4412.5112.12
Oct 04, 202212.550.433.43%12.1212.5912.12
Oct 03, 202211.820.020.17%11.8011.9611.38
Sep 30, 202211.490.121.04%11.3711.5611.17
Sep 29, 202211.17-0.47-4.21%11.6411.6710.96
Sep 28, 202211.710.010.09%11.7011.8911.42
Sep 27, 202211.55-0.51-4.42%12.0612.1911.55
Sep 26, 202211.80-0.52-4.41%12.3212.3211.64
Sep 23, 202212.23-0.32-2.62%12.5512.5512.01
Sep 22, 202212.61-0.38-3.01%12.9913.0512.36
Sep 21, 202212.95-0.71-5.48%13.6613.6612.95
Sep 20, 202213.45-0.78-5.80%14.2314.2413.38
Sep 19, 202214.260.201.40%14.0614.3313.95
Sep 16, 202214.09-0.37-2.63%14.4614.4613.95
Sep 15, 202214.36-0.36-2.51%14.7214.9514.34
Sep 14, 202214.64-0.13-0.89%14.7714.8014.42
Sep 13, 202214.73-0.62-4.21%15.3515.6114.69
Sep 12, 202215.64-0.05-0.32%15.6915.8615.50
Sep 09, 202215.470.332.13%15.1415.4915.00
Sep 08, 202214.960.302.01%14.6615.0014.26
Sep 07, 202214.700.453.06%14.2514.7414.06
Sep 06, 202214.07-0.67-4.76%14.7414.8014.00
Sep 02, 202214.52-0.61-4.20%15.1315.1414.46
Sep 01, 202214.76-0.27-1.83%15.0315.0514.36
Aug 31, 202214.98-0.41-2.74%15.3915.4714.92
Aug 30, 202215.12-0.23-1.52%15.3515.3715.03
Aug 29, 202215.11-0.25-1.65%15.3615.4415.07
Aug 26, 202215.30-0.87-5.69%16.1716.2615.15
Aug 25, 202215.920.110.69%15.8115.9215.57
Aug 24, 202215.59-0.25-1.60%15.8415.8615.54
Aug 23, 202215.66-0.35-2.23%16.0116.0215.60
Aug 22, 202215.75-0.90-5.71%16.6516.6615.64
Aug 19, 202216.64-0.20-1.20%16.8416.8516.49
Aug 18, 202216.80-0.03-0.18%16.8316.9716.68
Aug 17, 202216.68-0.05-0.30%16.7316.7516.43
Aug 16, 202216.700.050.30%16.6516.7416.44
Aug 15, 202216.570.000.00%16.5716.6916.36
Aug 12, 202216.52-0.02-0.12%16.5416.6016.17
Aug 11, 202216.19-0.20-1.24%16.3916.5116.04
Aug 10, 202216.13-0.16-0.99%16.2916.3216.03
Aug 09, 202215.74-0.37-2.35%16.1116.1615.53
Aug 08, 202215.96-0.33-2.07%16.2916.4315.84
Aug 05, 202215.88-1.43-9.01%17.3117.3115.49
Aug 04, 202216.64-0.16-0.96%16.8016.8016.28
Aug 03, 202216.610.171.02%16.4416.8316.40
Aug 02, 202216.18-0.80-4.94%16.9817.2516.17
Aug 01, 202216.77-0.11-0.66%16.8816.9016.40
Jul 29, 202216.82-0.22-1.31%17.0417.0416.70
Jul 28, 202216.830.251.49%16.5816.8816.36
Jul 27, 202216.280.110.68%16.1716.3815.90
Jul 26, 202215.85-0.26-1.64%16.1116.1115.76
Jul 25, 202215.95-0.17-1.07%16.1216.1415.88
Jul 22, 202215.99-0.10-0.63%16.0916.2315.81
Jul 21, 202216.030.171.06%15.8616.0415.48
Jul 20, 202215.78-0.12-0.76%15.9015.9015.49
Jul 19, 202215.690.000.00%15.6915.7715.48
Jul 18, 202215.23-0.25-1.64%15.4815.5215.18
Jul 15, 202215.17-0.05-0.33%15.2215.2814.89
Jul 14, 202214.77-0.26-1.76%15.0315.0314.58
Jul 13, 202215.03-0.15-1.00%15.1815.2114.79
Jul 12, 202215.250.020.13%15.2315.5515.12
Jul 11, 202215.11-0.07-0.46%15.1815.2214.99
Jul 08, 202215.13-0.12-0.79%15.2515.2914.89
Jul 07, 202215.170.000.00%15.1715.4214.88
Jul 06, 202214.91-1.07-7.18%15.9815.9814.83
Jul 05, 202215.810.161.01%15.6515.8915.32
Jul 01, 202215.710.201.27%15.5115.7415.19
Jun 30, 202215.260.090.59%15.1715.3614.62
Jun 29, 202215.05-0.25-1.66%15.3015.3014.83
Jun 28, 202215.16-0.39-2.57%15.5515.5715.04
Jun 27, 202215.18-0.25-1.65%15.4315.6015.15
Jun 24, 202215.24-0.06-0.39%15.3015.4815.12
Jun 23, 202215.01-0.03-0.20%15.0415.1514.82
Jun 22, 202214.79-0.17-1.15%14.9615.1414.77
Jun 21, 202214.95-0.24-1.61%15.1915.2614.91
Jun 17, 202214.800.463.11%14.3414.9414.23
Jun 16, 202214.11-0.55-3.90%14.6614.6613.93
Jun 15, 202214.85-0.13-0.88%14.9815.2014.70
Jun 14, 202214.67-0.08-0.55%14.7514.8314.53
Jun 13, 202214.65-0.77-5.26%15.4215.4214.56
Jun 10, 202215.81-0.53-3.35%16.3416.4015.77
Jun 09, 202216.48-0.54-3.28%17.0217.0216.43
Jun 08, 202217.01-0.87-5.11%17.8817.8816.82
Jun 07, 202217.800.030.17%17.7717.9117.42
Jun 06, 202217.89-0.09-0.50%17.9818.0517.66
Jun 03, 202217.69-0.41-2.32%18.1018.1017.47
Jun 02, 202218.20-0.04-0.22%18.2418.5317.64
Jun 01, 202218.11-0.89-4.91%19.0019.0018.06
May 31, 202218.70-0.31-1.66%19.0119.0118.57
May 27, 202219.160.482.51%18.6819.1718.68
May 26, 202218.480.392.11%18.0918.6218.09
May 25, 202217.900.261.45%17.6418.2217.60
May 24, 202217.65-0.30-1.70%17.9517.9516.76
May 23, 202217.980.030.17%17.9518.0617.55
May 20, 202217.68-0.80-4.52%18.4818.4917.30
May 19, 202218.110.090.50%18.0218.9717.87
May 18, 202217.88-0.83-4.64%18.7118.8017.73
May 17, 202218.760.060.32%18.7018.9618.37
May 16, 202218.24-0.12-0.66%18.3618.6517.86
May 13, 202218.230.231.26%18.0018.5317.85
May 12, 202217.670.191.08%17.4817.7617.16
May 11, 202217.48-0.44-2.52%17.9218.6417.39
May 10, 202217.65-0.40-2.27%18.0518.3317.08
May 09, 202217.62-0.44-2.50%18.0618.3617.53
May 06, 202218.23-0.55-3.02%18.7819.1717.98
May 05, 202218.21-0.61-3.35%18.8219.1517.90
May 04, 202218.760.392.08%18.3718.8117.94
May 03, 202218.310.462.51%17.8518.3817.63
May 02, 202217.84-0.16-0.90%18.0018.2017.47
Apr 29, 202217.91-0.49-2.74%18.4018.4117.83
Apr 28, 202218.230.070.38%18.1618.3817.73
Apr 27, 202217.78-0.02-0.11%17.8018.2917.70
Apr 26, 202217.78-0.60-3.37%18.3819.2117.69
Apr 25, 202218.32-0.26-1.42%18.5819.3318.03
Apr 22, 202218.36-0.32-1.74%18.6818.7618.23
Apr 21, 202218.74-0.64-3.42%19.3819.5518.62
Apr 20, 202219.12-0.25-1.31%19.3719.9919.11
Apr 19, 202219.100.412.15%18.6919.3118.64
Apr 18, 202218.68-0.03-0.16%18.7118.8518.28
Apr 14, 202218.74-0.42-2.24%19.1619.4118.67
Apr 13, 202219.080.080.42%19.0019.2718.72
Apr 12, 202218.85-0.28-1.49%19.1319.5018.80
Apr 11, 202219.000.010.05%18.9919.3518.62
Apr 08, 202218.79-0.17-0.90%18.9619.0118.50
Apr 07, 202218.82-1.00-5.31%19.8219.8218.49
Apr 06, 202219.71-0.49-2.49%20.2020.3319.62
Apr 05, 202220.35-0.40-1.97%20.7520.9820.32
Apr 04, 202220.53-0.34-1.66%20.8720.8720.30
Apr 01, 202220.61-0.10-0.49%20.7121.0020.42
Mar 31, 202220.54-0.24-1.17%20.7821.0020.49
Mar 30, 202220.78-0.39-1.88%21.1721.2520.71
Mar 29, 202221.120.472.23%20.6521.1520.56
Mar 28, 202220.340.000.00%20.3420.6020.11
Mar 25, 202220.160.070.35%20.0920.2419.86
Mar 24, 202219.96-0.08-0.40%20.0420.0419.63
Mar 23, 202219.80-0.47-2.37%20.2720.3719.76
Mar 22, 202220.25-0.23-1.14%20.4820.7120.05
Mar 21, 202220.12-0.43-2.14%20.5521.0120.00
Mar 18, 202220.54-0.31-1.51%20.8521.2520.31
Mar 17, 202220.54-0.65-3.16%21.1921.3720.37
Mar 16, 202220.660.211.02%20.4521.0320.16
Mar 15, 202220.02-0.20-1.00%20.2220.3719.78
Mar 14, 202219.64-0.37-1.88%20.0120.8819.43
Mar 11, 202219.64-0.34-1.73%19.9820.0119.55
Mar 10, 202219.50-0.88-4.51%20.3820.4219.16
Mar 09, 202219.61-0.04-0.20%19.6519.8819.40
Mar 08, 202218.74-0.71-3.79%19.4519.4618.71
Mar 07, 202218.92-1.04-5.50%19.9620.0418.86
Mar 04, 202219.92-1.76-8.84%21.6821.6819.80
Mar 03, 202221.14-0.96-4.54%22.1022.3020.80
Mar 02, 202221.84-0.05-0.23%21.8922.1921.66
Mar 01, 202221.34-0.84-3.94%22.1823.2821.25
Feb 28, 202221.93-1.28-5.84%23.2123.2121.40
Feb 25, 202223.14-0.01-0.04%23.1523.7522.84
Feb 24, 202222.460.321.42%22.1422.5321.35
Feb 23, 202222.13-0.73-3.30%22.8623.3722.08
Feb 22, 202222.69-0.41-1.81%23.1023.6522.22
Feb 18, 202222.64-0.53-2.34%23.1723.2522.57
Feb 17, 202222.80-0.41-1.80%23.2123.6722.61
Feb 16, 202223.141.024.41%22.1223.2722.06
Feb 15, 202222.050.030.14%22.0223.0221.72
Feb 14, 202221.51-1.09-5.07%22.6022.7621.37
Feb 11, 202222.07-0.41-1.86%22.4822.6321.86
Feb 10, 202222.19-0.04-0.18%22.2322.6021.87
Feb 09, 202222.210.220.99%21.9922.4921.94
Feb 08, 202221.690.060.28%21.6321.9021.55
Feb 07, 202221.49-0.39-1.81%21.8821.8821.13
Feb 04, 202221.20-0.53-2.50%21.7322.0620.95
Feb 03, 202221.47-0.93-4.33%22.4022.4021.29
Feb 02, 202221.600.210.97%21.3921.9621.37
Feb 01, 202221.19-0.04-0.19%21.2321.5120.92
Jan 31, 202221.000.090.43%20.9121.0120.46
Jan 28, 202220.46-0.34-1.66%20.8020.8019.65
Jan 27, 202220.16-0.94-4.66%21.1021.1119.98
Jan 26, 202220.66-0.51-2.47%21.1721.2820.32
Jan 25, 202220.52-1.41-6.87%21.9322.4320.50
Jan 24, 202221.770.693.17%21.0821.9520.51
Jan 21, 202221.320.231.08%21.0921.6520.93
Jan 20, 202220.78-0.72-3.46%21.5022.0620.70
Jan 19, 202220.93-0.87-4.16%21.8022.0220.93
Jan 18, 202221.44-0.51-2.38%21.9522.0121.25
Jan 14, 202221.81-0.49-2.25%22.3022.3021.50
Jan 13, 202222.21-0.19-0.86%22.4022.4922.11
Jan 12, 202222.05-0.07-0.32%22.1222.1621.79
Jan 11, 202221.900.110.50%21.7921.9521.00
Jan 10, 202221.40-0.40-1.87%21.8021.8321.04
Jan 07, 202221.73-0.29-1.33%22.0222.3221.63
Jan 06, 202222.01-0.11-0.50%22.1222.5821.88
Jan 05, 202221.84-1.08-4.95%22.9223.1121.78
Jan 04, 202222.66-0.24-1.06%22.9023.4022.47
Jan 03, 202222.32-0.20-0.90%22.5222.7622.09
Dec 31, 202122.27-0.46-2.07%22.7322.8022.21
Dec 30, 202122.42-0.49-2.19%22.9123.1022.39
Dec 29, 202122.48-0.21-0.93%22.6922.7022.30
Dec 28, 202122.42-0.13-0.58%22.5522.6622.27
Dec 27, 202122.380.040.18%22.3422.3821.76
Dec 23, 202121.920.130.59%21.7922.0421.46
Dec 22, 202121.480.421.96%21.0621.5520.98
Dec 21, 202120.900.311.48%20.5922.3020.55
Dec 20, 202120.15-0.17-0.84%20.3220.3219.52
Dec 17, 202120.38-0.07-0.34%20.4520.6319.96
Dec 16, 202120.53-0.37-1.80%20.9021.2620.35
Dec 15, 202120.480.090.44%20.3920.6819.95
Dec 14, 202120.02-0.69-3.45%20.7120.8719.92
Dec 13, 202120.48-1.49-7.28%21.9721.9719.65
Dec 10, 202121.300.432.02%20.8721.4020.68
Dec 09, 202120.33-0.02-0.10%20.3520.9319.95
Dec 08, 202120.13-0.46-2.29%20.5920.7619.99
Dec 07, 202120.260.261.28%20.0020.6119.89
Dec 06, 202119.560.180.92%19.3819.7919.17
Dec 03, 202118.84-0.15-0.80%18.9919.2018.59
Dec 02, 202118.680.341.82%18.3419.2218.21
Dec 01, 202117.98-1.00-5.56%18.9818.9917.96
Nov 30, 202117.69-0.96-5.43%18.6518.7617.53
Nov 29, 202118.52-0.63-3.40%19.1519.4018.33
Nov 26, 202118.64-0.88-4.72%19.5219.5418.23
Nov 24, 202119.610.190.97%19.4219.7019.20
Nov 23, 202119.190.060.31%19.1319.5618.82
Nov 22, 202118.76-0.62-3.30%19.3819.3818.69
Nov 19, 202118.10-0.19-1.05%18.2918.5417.77
Nov 18, 202118.02-0.32-1.78%18.3418.3417.69
Nov 17, 202118.00-0.83-4.61%18.8319.0717.84
Nov 16, 202118.67-0.18-0.96%18.8519.1318.60
Nov 15, 202118.58-0.42-2.26%19.0019.2718.50
Nov 12, 202118.91-0.48-2.54%19.3919.3918.91
Nov 11, 202119.160.040.21%19.1219.3519.00
Nov 10, 202118.87-0.52-2.76%19.3919.5918.75
Nov 09, 202119.27-0.29-1.50%19.5619.6019.16
Nov 08, 202119.36-0.97-5.01%20.3320.4119.27
Nov 05, 202120.000.381.90%19.6220.2519.15
Nov 04, 202118.980.020.11%18.9619.1718.75
Nov 03, 202118.780.603.19%18.1818.8518.18
Nov 02, 202118.24-0.32-1.75%18.5618.9718.13
Nov 01, 202118.24-0.39-2.14%18.6318.6618.06
Oct 29, 202118.39-0.33-1.79%18.7218.9418.34
Oct 28, 202118.550.191.02%18.3618.5918.16
Oct 27, 202118.23-0.56-3.07%18.7918.8818.20
Oct 26, 202118.51-0.53-2.86%19.0419.0518.51
Oct 25, 202118.820.090.48%18.7318.9618.67
Oct 22, 202118.610.170.91%18.4418.6518.28
Oct 21, 202118.280.060.33%18.2218.4618.09
Oct 20, 202118.19-0.42-2.31%18.6118.6218.09
Oct 19, 202118.39-0.40-2.18%18.7918.7918.26
Oct 18, 202118.47-0.34-1.84%18.8118.8118.31
Oct 15, 202118.59-0.68-3.66%19.2719.2818.54
Подобни
Отваряй дълги и къси позиции с CWK с ливъридж
Купувай и продавай Cushman & Wakefield PLC +$0.26 (2.64%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
