CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

California Water Service
California Water Service
Днес
+1.34 (+2.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202362.680.781.24%61.9063.3860.61
Jan 31, 202361.340.681.11%60.6662.3560.23
Jan 30, 202359.91-2.18-3.64%62.0962.6959.79
Jan 27, 202361.93-1.11-1.79%63.0464.1761.75
Jan 26, 202362.33-1.16-1.86%63.4964.8961.99
Jan 25, 202362.79-0.07-0.11%62.8663.6561.95
Jan 24, 202362.420.641.03%61.7864.0760.85
Jan 23, 202361.24-0.76-1.24%62.0062.4860.40
Jan 20, 202360.77-2.17-3.57%62.9463.2860.15
Jan 19, 202360.87-1.53-2.51%62.4063.6060.83
Jan 18, 202361.66-1.65-2.68%63.3164.7061.26
Jan 17, 202362.58-0.56-0.89%63.1464.7162.10
Jan 13, 202362.41-0.64-1.03%63.0564.5261.99
Jan 12, 202362.35-0.67-1.07%63.0264.5761.99
Jan 11, 202362.32-0.65-1.04%62.9764.2361.75
Jan 10, 202361.830.030.05%61.8063.0260.97
Jan 09, 202361.06-1.62-2.65%62.6863.6160.86
Jan 06, 202361.92-0.32-0.52%62.2463.4961.54
Jan 05, 202360.89-3.15-5.17%64.0464.2560.70
Jan 04, 202362.91-0.08-0.13%62.9964.6462.56
Jan 03, 202361.85-0.21-0.34%62.0662.5760.46
Dec 30, 202260.69-2.31-3.81%63.0064.0760.42
Dec 29, 202262.26-0.37-0.59%62.6364.3161.65
Dec 28, 202261.47-1.17-1.90%62.6464.7361.41
Dec 27, 202261.95-0.59-0.95%62.5462.7961.51
Dec 23, 202261.820.250.40%61.5762.9460.94
Dec 22, 202260.87-0.21-0.34%61.0861.3059.92
Dec 21, 202261.37-0.15-0.24%61.5263.3960.97
Dec 20, 202260.63-0.72-1.19%61.3562.2260.39
Dec 19, 202260.56-0.58-0.96%61.1461.5260.11
Dec 16, 202260.45-1.60-2.65%62.0562.1559.48
Dec 15, 202261.49-2.37-3.85%63.8665.3561.37
Dec 14, 202263.02-1.75-2.78%64.7766.2762.74
Dec 13, 202264.00-2.11-3.30%66.1166.8763.84
Dec 12, 202263.73-0.90-1.41%64.6366.3163.29
Dec 09, 202263.68-0.70-1.10%64.3865.2962.99
Dec 08, 202263.47-0.09-0.14%63.5665.2462.27
Dec 07, 202262.82-0.53-0.84%63.3565.1662.33
Dec 06, 202262.58-1.95-3.12%64.5364.8961.77
Dec 05, 202263.91-0.58-0.91%64.4964.8263.32
Dec 02, 202264.32-1.02-1.59%65.3466.6463.87
Dec 01, 202264.44-2.88-4.47%67.3267.3263.88
Nov 30, 202264.971.572.42%63.4065.8262.77
Nov 29, 202263.29-2.18-3.44%65.4766.9663.07
Nov 28, 202264.65-1.80-2.78%66.4566.6964.51
Nov 25, 202265.62-0.06-0.09%65.6866.5465.35
Nov 23, 202265.190.320.49%64.8766.0364.35
Nov 22, 202263.97-0.64-1.00%64.6165.5962.94
Nov 21, 202263.62-0.59-0.93%64.2165.1063.17
Nov 18, 202263.33-0.82-1.29%64.1565.7363.16
Nov 17, 202262.79-1.35-2.15%64.1464.4462.10
Nov 16, 202263.40-0.78-1.23%64.1865.7262.90
Nov 15, 202263.18-0.91-1.44%64.0964.8062.78
Nov 14, 202262.850.560.89%62.2963.6661.48
Nov 11, 202261.59-2.01-3.26%63.6065.0260.66
Nov 10, 202262.580.751.20%61.8362.6760.93
Nov 09, 202259.82-0.37-0.62%60.1960.5859.51
Nov 08, 202260.00-0.54-0.90%60.5462.6459.69
Nov 07, 202260.48-0.09-0.15%60.5761.1459.18
Nov 04, 202259.820.090.15%59.7361.2858.58
Nov 03, 202258.77-1.24-2.11%60.0160.3557.85
Nov 02, 202258.75-2.37-4.03%61.1262.3758.71
Nov 01, 202259.82-4.09-6.84%63.9163.9159.46
Oct 31, 202262.090.490.79%61.6062.3960.93
Oct 28, 202260.951.632.67%59.3261.0559.08
Oct 27, 202258.46-0.94-1.61%59.4059.8957.50
Oct 26, 202257.01-0.79-1.39%57.8059.3456.57
Oct 25, 202256.461.121.98%55.3456.9455.15
Oct 24, 202254.630.280.51%54.3555.8553.28
Oct 21, 202253.450.851.59%52.6054.7251.59
Oct 20, 202251.73-4.08-7.89%55.8156.3051.54
Oct 19, 202255.88-1.43-2.56%57.3157.3155.32
Oct 18, 202256.46-0.92-1.63%57.3858.9456.03
Oct 17, 202256.330.440.78%55.8957.2555.85
Oct 14, 202254.70-1.16-2.12%55.8657.5354.32
Oct 13, 202254.740.981.79%53.7655.2652.77
Oct 12, 202253.70-1.39-2.59%55.0956.0953.45
Oct 11, 202254.43-0.99-1.82%55.4255.4253.37
Oct 10, 202253.40-0.50-0.94%53.9055.1653.38
Oct 07, 202253.25-1.67-3.14%54.9256.2052.81
Oct 06, 202254.21-1.59-2.93%55.8055.8054.02
Oct 05, 202255.07-1.59-2.89%56.6657.6654.31
Oct 04, 202256.30-1.19-2.11%57.4957.4955.73
Oct 03, 202255.241.242.24%54.0055.7353.43
Sep 30, 202252.83-2.62-4.96%55.4556.9352.73
Sep 29, 202254.20-1.76-3.25%55.9657.5453.84
Sep 28, 202255.610.060.11%55.5556.4754.31
Sep 27, 202254.35-2.10-3.86%56.4557.8453.91
Sep 26, 202255.62-1.46-2.62%57.0857.7755.55
Sep 23, 202256.47-1.18-2.09%57.6558.3255.64
Sep 22, 202256.91-2.09-3.67%59.0059.0056.06
Sep 21, 202256.93-2.00-3.51%58.9360.6256.90
Sep 20, 202257.83-0.55-0.95%58.3858.3857.28
Sep 19, 202258.19-0.90-1.55%59.0959.7857.05
Sep 16, 202258.43-1.72-2.94%60.1561.1257.84
Sep 15, 202259.51-1.87-3.14%61.3861.9459.22
Sep 14, 202261.391.201.95%60.1961.6059.44
Sep 13, 202259.45-1.55-2.61%61.0061.0158.81
Sep 12, 202259.840.701.17%59.1460.8358.79
Sep 09, 202258.75-0.82-1.40%59.5760.7558.27
Sep 08, 202258.56-1.11-1.90%59.6759.7458.10
Sep 07, 202258.810.090.15%58.7260.3857.98
Sep 06, 202257.88-1.37-2.37%59.2560.2257.44
Sep 02, 202258.45-1.78-3.05%60.2360.2358.17
Sep 01, 202259.340.130.22%59.2160.2458.56
Aug 31, 202258.54-0.93-1.59%59.4760.8658.24
Aug 30, 202258.75-2.22-3.78%60.9762.5358.62
Aug 29, 202260.24-2.24-3.72%62.4862.9159.57
Aug 26, 202260.68-1.52-2.50%62.2062.3860.48
Aug 25, 202261.460.120.20%61.3461.8560.26
Aug 24, 202260.23-0.46-0.76%60.6962.2459.48
Aug 23, 202260.10-1.95-3.24%62.0563.2859.76
Aug 22, 202261.29-1.53-2.50%62.8264.7160.82
Aug 19, 202262.20-1.45-2.33%63.6563.8661.98
Aug 18, 202263.19-1.12-1.77%64.3165.9262.95
Aug 17, 202263.57-0.54-0.85%64.1164.5263.05
Aug 16, 202263.27-0.52-0.82%63.7964.2262.76
Aug 15, 202263.000.140.22%62.8663.0262.06
Aug 12, 202262.650.320.51%62.3364.5261.22
Aug 11, 202261.21-1.48-2.42%62.6963.3461.17
Aug 10, 202261.59-0.52-0.84%62.1164.0560.87
Aug 09, 202261.030.661.08%60.3761.5860.22
Aug 08, 202259.98-1.55-2.58%61.5361.5359.55
Aug 05, 202259.79-1.59-2.66%61.3861.6959.21
Aug 04, 202261.38-0.82-1.34%62.2063.0061.15
Aug 03, 202261.41-3.52-5.73%64.9364.9360.24
Aug 02, 202260.62-1.62-2.67%62.2462.6360.44
Aug 01, 202261.401.031.68%60.3762.9160.02
Jul 29, 202260.10-0.23-0.38%60.3360.5059.42
Jul 28, 202259.461.973.31%57.4959.5856.08
Jul 27, 202258.47-0.72-1.23%59.1959.2057.96
Jul 26, 202258.70-0.11-0.19%58.8159.2058.09
Jul 25, 202258.160.140.24%58.0258.3957.62
Jul 22, 202257.73-0.19-0.33%57.9259.5457.13
Jul 21, 202256.860.571.00%56.2956.9755.56
Jul 20, 202256.10-1.49-2.66%57.5957.9755.88
Jul 19, 202256.52-1.66-2.94%58.1858.1855.73
Jul 18, 202255.30-2.09-3.78%57.3958.7555.14
Jul 15, 202256.860.230.40%56.6358.8355.56
Jul 14, 202255.93-1.30-2.32%57.2357.2654.91
Jul 13, 202255.59-1.24-2.23%56.8357.0554.85
Jul 12, 202255.16-1.50-2.72%56.6658.5554.92
Jul 11, 202255.890.330.59%55.5656.9755.20
Jul 08, 202255.45-1.06-1.91%56.5156.9355.24
Jul 07, 202255.99-1.18-2.11%57.1757.3355.84
Jul 06, 202256.49-3.36-5.95%59.8559.8555.55
Jul 05, 202255.86-3.06-5.48%58.9259.0054.26
Jul 01, 202257.06-0.11-0.19%57.1757.6455.62
Jun 30, 202255.580.500.90%55.0855.8754.17
Jun 29, 202254.44-3.10-5.69%57.5457.5453.49
Jun 28, 202253.84-0.86-1.60%54.7056.9353.75
Jun 27, 202254.27-0.14-0.26%54.4155.1153.71
Jun 24, 202253.90-0.05-0.09%53.9554.6752.95
Jun 23, 202253.101.582.98%51.5254.2551.08
Jun 22, 202250.590.791.56%49.8051.2549.39
Jun 21, 202249.34-2.86-5.80%52.2052.6049.12
Jun 17, 202249.850.330.66%49.5250.6149.02
Jun 16, 202248.84-1.11-2.27%49.9550.5748.65
Jun 15, 202249.74-1.54-3.10%51.2851.2848.82
Jun 14, 202249.26-1.97-4.00%51.2352.6248.53
Jun 13, 202251.03-3.00-5.88%54.0355.1550.82
Jun 10, 202254.06-0.20-0.37%54.2654.7152.89
Jun 09, 202253.90-2.83-5.25%56.7356.7353.66
Jun 08, 202254.17-2.34-4.32%56.5156.5153.94
Jun 07, 202255.28-0.10-0.18%55.3856.3754.19
Jun 06, 202255.00-0.90-1.64%55.9055.9054.85
Jun 03, 202254.99-0.67-1.22%55.6655.9054.87
Jun 02, 202255.240.801.45%54.4455.4953.15
Jun 01, 202253.92-0.12-0.22%54.0455.2153.72
May 31, 202253.72-0.26-0.48%53.9853.9852.30
May 27, 202253.760.030.06%53.7354.3853.59
May 26, 202253.32-1.37-2.57%54.6955.3253.17
May 25, 202254.13-0.60-1.11%54.7355.3254.00

Отваряй дълги и къси позиции с CWT с ливъридж
Купувай и продавай California Water Service Group +$1.27 (2.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image