CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sprinklr
Sprinklr
Днес
+0.50 (+4.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202310.910.403.67%10.5110.9410.40
Feb 01, 202310.410.353.36%10.0610.639.94
Jan 31, 20239.96-0.07-0.70%10.0310.329.89
Jan 30, 20239.990.020.20%9.9710.069.89
Jan 27, 202310.030.171.69%9.8610.089.80
Jan 26, 20239.75-0.07-0.72%9.8210.089.59
Jan 25, 20239.560.232.41%9.339.589.01
Jan 24, 20239.360.535.66%8.839.418.80
Jan 23, 20238.80-0.18-2.05%8.988.988.69
Jan 20, 20238.810.141.59%8.678.888.54
Jan 19, 20238.510.131.53%8.388.548.26
Jan 18, 20238.35-0.37-4.43%8.728.788.30
Jan 17, 20238.510.020.24%8.498.578.32
Jan 13, 20238.430.000.00%8.438.698.29
Jan 12, 20238.42-0.04-0.48%8.468.467.94
Jan 11, 20238.420.202.38%8.228.608.13
Jan 10, 20238.160.091.10%8.078.237.93
Jan 09, 20237.97-0.01-0.13%7.988.307.90
Jan 06, 20237.77-0.35-4.50%8.128.127.63
Jan 05, 20237.87-0.29-3.68%8.168.167.87
Jan 04, 20238.12-0.16-1.97%8.288.408.05
Jan 03, 20238.08-0.37-4.58%8.458.617.96
Dec 30, 20228.180.202.44%7.988.207.76
Dec 29, 20227.880.101.27%7.787.927.64
Dec 28, 20227.59-0.09-1.19%7.687.877.57
Dec 27, 20227.68-0.27-3.52%7.957.957.52
Dec 23, 20227.85-0.43-5.48%8.288.297.52
Dec 22, 20228.16-0.16-1.96%8.328.358.03
Dec 21, 20228.31-0.22-2.65%8.538.558.15
Dec 20, 20228.40-0.08-0.95%8.488.578.31
Dec 19, 20228.37-0.50-5.97%8.878.898.28
Dec 16, 20228.870.040.45%8.838.988.69
Dec 15, 20228.80-0.09-1.02%8.898.978.72
Dec 14, 20228.910.010.11%8.909.148.81
Dec 13, 20228.87-0.36-4.06%9.239.398.69
Dec 12, 20228.760.080.91%8.688.958.64
Dec 09, 20228.550.020.23%8.538.778.43
Dec 08, 20228.510.010.12%8.508.708.35
Dec 07, 20228.270.647.74%7.638.397.50
Dec 06, 20228.27-0.17-2.06%8.448.608.11
Dec 05, 20228.31-0.35-4.21%8.668.668.21
Dec 02, 20228.60-0.19-2.21%8.798.798.48
Dec 01, 20228.76-0.03-0.34%8.799.068.67
Nov 30, 20228.570.070.82%8.508.688.26
Nov 29, 20228.32-0.24-2.88%8.568.578.31
Nov 28, 20228.42-0.14-1.66%8.568.688.36
Nov 25, 20228.510.030.35%8.488.568.33
Nov 23, 20228.530.060.70%8.478.658.34
Nov 22, 20228.340.040.48%8.308.408.03
Nov 21, 20228.15-0.20-2.45%8.358.518.03
Nov 18, 20228.22-0.43-5.23%8.658.658.09
Nov 17, 20228.35-0.09-1.08%8.448.488.22
Nov 16, 20228.54-0.22-2.58%8.768.788.47
Nov 15, 20228.71-0.11-1.26%8.828.868.50
Nov 14, 20228.32-0.32-3.85%8.648.828.29
Nov 11, 20228.64-0.03-0.35%8.678.968.44
Nov 10, 20228.500.131.53%8.378.878.36
Nov 09, 20227.79-0.26-3.34%8.058.167.77
Nov 08, 20228.02-0.17-2.12%8.198.277.82
Nov 07, 20228.02-0.14-1.75%8.168.227.86
Nov 04, 20228.01-0.57-7.12%8.588.617.98
Nov 03, 20228.27-0.20-2.42%8.478.618.26
Nov 02, 20228.46-0.85-10.05%9.319.368.36
Nov 01, 20229.01-0.66-7.33%9.679.699.01
Oct 31, 20229.26-0.23-2.48%9.499.659.19
Oct 28, 20229.33-0.26-2.79%9.599.599.14
Oct 27, 20229.32-0.01-0.11%9.339.629.30
Oct 26, 20229.250.050.54%9.209.659.11
Oct 25, 20229.350.222.35%9.139.499.13
Oct 24, 20228.96-0.39-4.35%9.359.408.63
Oct 21, 20229.18-0.30-3.27%9.489.529.02
Oct 20, 20229.340.151.61%9.199.639.18
Oct 19, 20229.02-0.05-0.55%9.079.288.93
Oct 18, 20229.14-0.37-4.05%9.519.518.86
Oct 17, 20228.990.182.00%8.819.108.81
Oct 14, 20228.55-0.46-5.38%9.019.028.46
Oct 13, 20228.850.222.49%8.638.938.29
Oct 12, 20228.87-0.02-0.23%8.898.938.62
Oct 11, 20228.80-0.30-3.41%9.109.158.45
Oct 10, 20229.06-0.91-10.04%9.9710.039.04
Oct 07, 20229.80-0.36-3.67%10.1610.179.71
Oct 06, 202210.15-0.20-1.97%10.3510.4210.02
Oct 05, 202210.230.100.98%10.1310.309.80
Oct 04, 202210.010.202.00%9.8110.029.76
Oct 03, 20229.530.040.42%9.499.639.19
Sep 30, 20229.24-0.14-1.52%9.389.589.23
Sep 29, 20229.20-0.11-1.20%9.319.368.91
Sep 28, 20229.400.232.45%9.179.629.09
Sep 27, 20228.99-0.39-4.34%9.389.388.91
Sep 26, 20228.98-0.49-5.46%9.479.758.96
Sep 23, 20229.35-0.29-3.10%9.649.669.31
Sep 22, 20229.66-0.42-4.35%10.0810.099.60
Sep 21, 20229.95-0.19-1.91%10.1410.399.81
Sep 20, 20229.95-0.20-2.01%10.1510.189.50
Sep 19, 202210.16-0.08-0.79%10.2410.279.98
Sep 16, 202210.20-0.27-2.65%10.4710.6210.14
Sep 15, 202210.72-0.27-2.52%10.9910.9910.36
Sep 14, 202210.99-1.45-13.19%12.4412.4710.78
Sep 13, 202212.50-0.39-3.12%12.8913.0312.17
Sep 12, 202213.310.584.36%12.7313.4912.46
Sep 09, 202212.320.191.54%12.1313.3512.09
Sep 08, 202211.580.000.00%11.5811.6411.18
Sep 07, 202211.490.211.83%11.2811.5711.19
Sep 06, 202211.28-0.75-6.65%12.0312.0311.14
Sep 02, 202211.31-0.51-4.51%11.8211.8211.17
Sep 01, 202211.35-0.71-6.26%12.0612.0611.01
Aug 31, 202211.86-0.33-2.78%12.1912.3211.85
Aug 30, 202211.84-0.35-2.96%12.1912.2711.71
Aug 29, 202211.850.070.59%11.7812.1811.74
Aug 26, 202211.72-0.78-6.66%12.5012.7311.68
Aug 25, 202212.430.231.85%12.2012.4912.01
Aug 24, 202211.940.020.17%11.9212.1311.66
Aug 23, 202211.50-0.13-1.13%11.6311.7911.45
Aug 22, 202211.42-0.42-3.68%11.8411.8411.31
Aug 19, 202211.73-0.31-2.64%12.0412.2411.62
Aug 18, 202212.04-0.11-0.91%12.1512.2511.72
Aug 17, 202211.89-0.87-7.32%12.7612.7611.87
Aug 16, 202212.74-0.18-1.41%12.9212.9312.46
Aug 15, 202212.70-0.32-2.52%13.0213.0412.54
Aug 12, 202212.81-0.22-1.72%13.0313.0312.61
Aug 11, 202212.60-0.66-5.24%13.2613.3412.59
Aug 10, 202212.88-0.09-0.70%12.9713.0412.73
Aug 09, 202212.38-0.61-4.93%12.9913.0012.23
Aug 08, 202212.82-0.13-1.01%12.9513.1112.67
Aug 05, 202212.62-0.06-0.48%12.6813.0412.34
Aug 04, 202212.700.110.87%12.5912.8512.35
Aug 03, 202212.350.272.19%12.0812.5411.91
Aug 02, 202211.720.131.11%11.5911.9511.44
Aug 01, 202211.540.080.69%11.4611.6310.61
Jul 29, 202211.370.050.44%11.3211.9711.16
Jul 28, 202211.29-0.11-0.97%11.4011.4010.93
Jul 27, 202211.160.080.72%11.0811.4710.75
Jul 26, 202210.68-0.66-6.18%11.3411.4310.58
Jul 25, 202211.22-0.19-1.69%11.4111.4110.95
Jul 22, 202211.38-0.48-4.22%11.8611.9011.08
Jul 21, 202211.810.292.46%11.5211.8511.49
Jul 20, 202211.470.393.40%11.0811.6010.93
Jul 19, 202210.84-0.30-2.77%11.1411.2310.74
Jul 18, 202210.860.010.09%10.8511.3110.82
Jul 15, 202210.55-0.11-1.04%10.6610.8310.17
Jul 14, 202210.37-0.71-6.85%11.0811.089.85
Jul 13, 202210.39-0.02-0.19%10.4110.5410.04
Jul 12, 202210.48-0.61-5.82%11.0911.1810.29
Jul 11, 202210.84-0.26-2.40%11.1011.1210.51
Jul 08, 202211.04-0.43-3.89%11.4711.5110.90
Jul 07, 202211.31-0.30-2.65%11.6111.6511.07
Jul 06, 202211.18-0.11-0.98%11.2911.4910.79
Jul 05, 202211.060.837.50%10.2311.089.65
Jul 01, 202210.13-0.35-3.46%10.4810.559.89
Jun 30, 202210.12-0.28-2.77%10.4010.459.98
Jun 29, 202210.44-0.27-2.59%10.7110.7310.22
Jun 28, 202210.55-1.05-9.95%11.6011.6310.38
Jun 27, 202211.42-0.34-2.98%11.7611.7711.31
Jun 24, 202211.590.020.17%11.5711.7711.39
Jun 23, 202211.170.807.16%10.3711.2610.17
Jun 22, 202210.30-0.09-0.87%10.3910.5210.15
Jun 21, 202210.18-0.55-5.40%10.7310.7310.10
Jun 17, 202210.290.141.36%10.1510.429.94
Jun 16, 20229.87-0.35-3.55%10.2210.499.67
Jun 15, 202210.35-0.15-1.45%10.5010.679.54
Jun 14, 202210.07-0.35-3.48%10.4210.449.67
Jun 13, 20229.88-1.00-10.12%10.8810.889.72
Jun 10, 202211.03-0.67-6.07%11.7011.7910.97
Jun 09, 202211.76-0.62-5.27%12.3812.4411.67
Jun 08, 202212.250.080.65%12.1712.4911.99
Jun 07, 202212.070.090.75%11.9812.2411.81
Jun 06, 202212.04-1.45-12.04%13.4913.4911.77
Jun 03, 202213.050.000.00%13.0513.3912.70
Jun 02, 202213.170.060.46%13.1113.5112.80
Jun 01, 202212.68-0.58-4.57%13.2613.2612.38
May 31, 202212.70-0.60-4.72%13.3013.3612.63
May 27, 202213.121.007.62%12.1213.1212.11

Отваряй дълги и къси позиции с CXM с ливъридж
Купувай и продавай Sprinklr Inc +$0.47 (4.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image