CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

China Yuchai International
China Yuchai International
Днес
+0.08 (+0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20239.46-0.15-1.59%9.619.799.39
Feb 01, 20239.380.131.39%9.259.469.19
Jan 31, 20239.20-0.04-0.43%9.249.319.15
Jan 30, 20239.14-0.15-1.64%9.299.299.13
Jan 27, 20239.17-0.11-1.20%9.289.349.12
Jan 26, 20239.20-0.11-1.20%9.319.319.07
Jan 25, 20239.04-0.30-3.32%9.349.388.97
Jan 24, 20239.100.060.66%9.049.338.96
Jan 23, 20238.99-0.14-1.56%9.139.168.96
Jan 20, 20239.12-0.03-0.33%9.159.358.96
Jan 19, 20238.91-0.28-3.14%9.199.268.81
Jan 18, 20238.98-0.13-1.45%9.119.318.92
Jan 17, 20239.01-0.30-3.33%9.319.358.94
Jan 13, 20239.03-0.20-2.21%9.239.398.99
Jan 12, 20239.080.050.55%9.039.519.01
Jan 11, 20238.950.384.25%8.579.038.50
Jan 10, 20238.500.091.06%8.418.618.38
Jan 09, 20238.360.010.12%8.358.628.21
Jan 06, 20238.220.151.82%8.078.478.00
Jan 05, 20237.97-0.13-1.63%8.108.207.61
Jan 04, 20237.79-0.12-1.54%7.917.917.61
Jan 03, 20237.690.384.94%7.318.227.17
Dec 30, 20227.180.000.00%7.187.766.77
Dec 29, 20226.96-0.16-2.30%7.127.296.84
Dec 28, 20226.98-0.16-2.29%7.147.396.98
Dec 27, 20227.120.000.00%7.127.347.10
Dec 23, 20227.14-0.08-1.12%7.227.227.12
Dec 22, 20227.19-0.26-3.62%7.457.557.13
Dec 21, 20227.34-0.32-4.36%7.667.667.31
Dec 20, 20227.46-0.06-0.80%7.527.597.17
Dec 19, 20227.59-0.39-5.14%7.988.057.51
Dec 16, 20227.73-0.24-3.10%7.977.977.53
Dec 15, 20227.68-0.40-5.21%8.088.087.67
Dec 14, 20227.840.091.15%7.758.047.68
Dec 13, 20227.78-0.06-0.77%7.848.067.63
Dec 12, 20227.60-0.04-0.53%7.647.817.51
Dec 09, 20227.620.141.84%7.488.207.41
Dec 08, 20227.68-0.58-7.55%8.268.267.34
Dec 07, 20227.72-0.55-7.12%8.278.397.49
Dec 06, 20228.100.060.74%8.048.187.98
Dec 05, 20227.960.465.78%7.508.087.50
Dec 02, 20227.62-0.01-0.13%7.637.917.47
Dec 01, 20227.63-0.10-1.31%7.737.737.50
Nov 30, 20227.650.192.48%7.467.857.39
Nov 29, 20227.30-0.19-2.60%7.497.537.19
Nov 28, 20227.340.081.09%7.267.417.19
Nov 25, 20227.22-0.13-1.80%7.357.557.22
Nov 23, 20227.460.081.07%7.387.607.38
Nov 22, 20227.46-0.06-0.80%7.527.547.30
Nov 21, 20227.48-0.12-1.60%7.607.757.38
Nov 18, 20227.60-0.03-0.39%7.637.717.57
Nov 17, 20227.63-0.04-0.52%7.677.717.51
Nov 16, 20227.63-0.08-1.05%7.717.737.54
Nov 15, 20227.58-0.13-1.72%7.717.927.52
Nov 14, 20227.730.192.46%7.547.777.43
Nov 11, 20227.470.192.54%7.287.567.23
Nov 10, 20227.23-0.16-2.21%7.397.817.11
Nov 09, 20227.13-0.23-3.23%7.367.367.12
Nov 08, 20227.25-0.27-3.72%7.527.527.11
Nov 07, 20227.32-0.21-2.87%7.537.537.28
Nov 04, 20227.23-0.16-2.21%7.397.477.23
Nov 03, 20227.240.020.28%7.227.257.14
Nov 02, 20227.170.040.56%7.137.597.10
Nov 01, 20227.190.020.28%7.177.387.15
Oct 31, 20227.15-0.99-13.85%8.148.147.03
Oct 28, 20227.22-0.34-4.71%7.567.567.22
Oct 27, 20227.17-0.28-3.91%7.457.467.17
Oct 26, 20227.23-0.13-1.80%7.367.417.10
Oct 25, 20227.190.111.53%7.087.437.06
Oct 24, 20227.02-0.30-4.27%7.327.327.02
Oct 21, 20227.33-0.08-1.09%7.417.417.14
Oct 20, 20227.28-0.25-3.43%7.537.537.26
Oct 19, 20227.45-0.18-2.42%7.637.787.34
Oct 18, 20227.50-0.09-1.20%7.598.047.15
Oct 17, 20227.31-0.01-0.14%7.327.517.30
Oct 14, 20227.56-0.62-8.20%8.188.197.32
Oct 13, 20227.41-0.31-4.18%7.728.167.22
Oct 12, 20227.55-0.22-2.91%7.777.777.52
Oct 11, 20227.57-0.31-4.10%7.887.887.55
Oct 10, 20227.52-0.31-4.12%7.837.847.52
Oct 07, 20227.59-0.38-5.01%7.977.977.59
Oct 06, 20227.82-0.01-0.13%7.837.877.53
Oct 05, 20227.80-0.17-2.18%7.977.987.73
Oct 04, 20227.78-0.48-6.17%8.268.557.57
Oct 03, 20227.820.253.20%7.577.837.31
Sep 30, 20227.560.162.12%7.407.747.34
Sep 29, 20227.19-0.19-2.64%7.387.407.09
Sep 28, 20227.23-0.26-3.60%7.497.497.21
Sep 27, 20227.30-0.03-0.41%7.337.387.23
Sep 26, 20227.29-0.13-1.78%7.427.447.21
Sep 23, 20227.30-0.18-2.47%7.487.487.05
Sep 22, 20227.36-0.30-4.08%7.667.677.36
Sep 21, 20227.50-0.34-4.53%7.847.857.50
Sep 20, 20227.67-0.62-8.08%8.298.297.67
Sep 19, 20228.01-0.31-3.87%8.328.328.01
Sep 16, 20228.12-0.15-1.85%8.278.418.11
Sep 15, 20228.22-0.26-3.16%8.488.528.19
Sep 14, 20228.17-0.24-2.94%8.418.418.15
Sep 13, 20228.25-0.13-1.58%8.388.508.18
Sep 12, 20228.26-0.29-3.51%8.558.558.24
Sep 09, 20228.32-0.18-2.16%8.508.538.24
Sep 08, 20228.26-0.12-1.45%8.388.388.07
Sep 07, 20228.11-0.47-5.80%8.588.678.10
Sep 06, 20228.31-0.55-6.62%8.868.868.31
Sep 02, 20228.44-1.09-12.91%9.539.538.34
Sep 01, 20228.54-0.11-1.29%8.658.768.30
Aug 31, 20228.42-0.37-4.39%8.798.808.36
Aug 30, 20228.54-0.27-3.20%8.818.978.54
Aug 29, 20228.70-0.18-2.03%8.889.108.64
Aug 26, 20228.92-0.25-2.77%9.169.168.87
Aug 25, 20228.850.050.58%8.809.058.74
Aug 24, 20228.750.070.86%8.678.958.62
Aug 23, 20228.63-0.04-0.51%8.688.718.41
Aug 22, 20228.55-0.27-3.13%8.828.858.54
Aug 19, 20228.87-0.08-0.95%8.969.078.60
Aug 18, 20228.93-0.12-1.35%9.059.158.86
Aug 17, 20228.84-0.41-4.65%9.259.358.81
Aug 16, 20229.18-0.03-0.27%9.219.539.04
Aug 15, 20228.99-0.11-1.19%9.109.548.96
Aug 12, 20228.99-0.15-1.66%9.149.258.79
Aug 11, 20228.910.090.98%8.839.488.82
Aug 10, 20228.80-0.08-0.97%8.899.088.64
Aug 09, 20228.50-0.37-4.35%8.878.988.49
Aug 08, 20228.69-0.32-3.69%9.019.288.58
Aug 05, 20228.740.020.21%8.729.228.55
Aug 04, 20228.55-0.11-1.31%8.668.978.50
Aug 03, 20228.52-0.15-1.77%8.678.758.39
Aug 02, 20228.460.182.16%8.288.668.28
Aug 01, 20228.48-0.33-3.94%8.818.828.38
Jul 29, 20228.83-0.12-1.36%8.959.028.83
Jul 28, 20228.67-0.36-4.19%9.039.058.54
Jul 27, 20228.66-0.17-1.93%8.828.938.66
Jul 26, 20228.56-0.44-5.16%9.009.058.54
Jul 25, 20228.59-0.41-4.82%9.009.038.59
Jul 22, 20228.61-0.53-6.18%9.149.198.60
Jul 21, 20228.83-0.32-3.64%9.159.218.79
Jul 20, 20228.86-0.24-2.74%9.109.288.85
Jul 19, 20228.77-0.39-4.46%9.169.268.77
Jul 18, 20228.86-0.35-3.96%9.219.268.84
Jul 15, 20228.70-0.49-5.68%9.209.238.61
Jul 14, 20228.45-0.42-4.94%8.868.878.40
Jul 13, 20228.69-0.59-6.75%9.289.328.63
Jul 12, 20228.81-0.50-5.66%9.319.318.72
Jul 11, 20228.95-0.19-2.08%9.149.258.85
Jul 08, 20229.080.091.02%8.999.418.89
Jul 07, 20228.97-0.64-7.09%9.619.618.95
Jul 06, 20229.110.131.43%8.989.468.71
Jul 05, 20228.77-0.63-7.19%9.409.418.45
Jul 01, 20229.16-0.15-1.59%9.319.408.76
Jun 30, 20228.94-0.88-9.87%9.829.868.94
Jun 29, 20229.55-0.21-2.20%9.7710.059.32
Jun 28, 20229.78-0.35-3.60%10.1310.139.74
Jun 27, 202210.06-0.22-2.15%10.2810.329.93
Jun 24, 202210.10-0.23-2.25%10.3310.339.95
Jun 23, 20229.72-0.86-8.85%10.5810.589.57
Jun 22, 20229.85-0.71-7.21%10.5610.569.85
Jun 21, 202210.16-0.61-6.04%10.7710.8110.16
Jun 17, 20229.82-0.70-7.17%10.5310.539.61
Jun 16, 20229.90-0.59-5.95%10.4910.539.89
Jun 15, 202210.210.212.06%10.0010.3610.00
Jun 14, 20229.74-0.26-2.68%10.0010.169.73
Jun 13, 20229.96-0.46-4.65%10.4310.499.85
Jun 10, 202210.25-0.57-5.58%10.8310.8310.06
Jun 09, 202210.65-0.39-3.65%11.0411.0810.65
Jun 08, 202211.03-0.08-0.72%11.1111.1510.95
Jun 07, 202211.080.222.03%10.8611.1310.84
Jun 06, 202210.97-0.09-0.85%11.0611.1510.97
Jun 03, 202210.91-0.14-1.28%11.0511.1310.82
Jun 02, 202211.15-0.06-0.53%11.2111.2111.11
Jun 01, 202211.060.050.45%11.0211.1911.00
May 31, 202210.74-0.25-2.33%10.9911.2910.67
May 27, 202210.81-0.32-3.00%11.1411.1410.57
May 26, 202210.590.201.93%10.3910.9410.39

Отваряй дълги и къси позиции с CYD с ливъридж
Купувай и продавай China Yuchai International Ltd -$0.04 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image