CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
CQS Natural Resources Growth and Income
CQS Natural Resources Growth and Income
Днес
CYN
+0.0205 (+1.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Feb 08, 20232.070.000.20%2.062.102.04
Feb 07, 20232.050.031.53%2.012.052.01
Feb 06, 20232.03-0.10-5.08%2.132.142.02
Feb 03, 20232.08-0.06-2.66%2.132.142.06
Feb 02, 20232.150.031.25%2.122.152.08
Feb 01, 20232.15-0.03-1.42%2.182.212.11
Jan 31, 20232.180.031.34%2.152.182.12
Jan 30, 20232.15-0.02-0.99%2.172.182.14
Jan 27, 20232.190.021.01%2.162.192.16
Jan 26, 20232.150.00-0.13%2.152.152.15
Jan 25, 20232.15-0.01-0.62%2.162.182.15
Jan 24, 20232.18-0.02-1.00%2.202.202.16
Jan 23, 20232.180.00-0.05%2.182.192.17
Jan 20, 20232.190.020.70%2.172.192.17
Jan 19, 20232.13-0.02-0.96%2.152.152.10
Jan 18, 20232.130.052.12%2.082.142.08
Jan 17, 20232.06-0.04-2.08%2.102.112.05
Jan 16, 20232.060.000.09%2.062.072.03
Jan 13, 20232.040.010.41%2.032.072.02
Jan 12, 20232.000.010.74%1.992.021.98
Jan 11, 20231.99-0.01-0.69%2.002.001.96
Jan 10, 20231.99-0.02-1.16%2.012.021.99
Jan 09, 20232.000.00-0.10%2.002.021.99
Jan 06, 20231.97-0.08-3.89%2.052.051.95
Jan 05, 20231.93-0.03-1.47%1.961.971.92
Jan 04, 20231.96-0.03-1.67%1.991.991.94
Jan 03, 20231.97-0.04-1.83%2.002.011.95
Dec 30, 20222.020.010.25%2.012.031.98
Dec 29, 20221.990.010.42%1.982.001.96
Dec 28, 20222.00-0.01-0.28%2.012.021.98
Dec 23, 20222.00-0.01-0.41%2.012.011.98
Dec 22, 20222.000.010.70%1.982.001.98
Dec 21, 20221.990.031.52%1.961.991.93
Dec 20, 20221.960.020.96%1.941.971.94
Dec 19, 20221.95-0.03-1.37%1.982.001.94
Dec 16, 20221.97-0.04-2.23%2.022.021.95
Dec 15, 20221.97-0.04-2.25%2.022.021.97
Dec 14, 20221.99-0.02-1.20%2.012.011.96
Dec 13, 20222.000.021.02%1.982.021.95
Dec 12, 20221.93-0.08-4.20%2.012.021.93
Dec 09, 20222.01-0.04-2.14%2.052.071.99
Dec 08, 20222.01-0.06-3.14%2.072.072.00
Dec 07, 20222.040.031.56%2.002.072.00
Dec 06, 20222.02-0.02-1.19%2.052.082.02
Dec 05, 20222.09-0.04-1.93%2.132.132.09
Dec 02, 20222.120.041.75%2.082.132.06
Dec 01, 20222.07-0.01-0.69%2.092.102.06
Nov 30, 20222.070.020.88%2.052.082.03
Nov 29, 20222.02-0.06-3.03%2.082.122.00
Nov 28, 20222.06-0.08-4.00%2.152.152.01
Nov 25, 20222.08-0.04-1.89%2.122.122.07
Nov 24, 20222.130.020.79%2.112.132.08
Nov 23, 20222.07-0.05-2.32%2.122.122.07
Nov 22, 20222.06-0.08-3.76%2.142.142.05
Nov 21, 20222.11-0.08-3.70%2.192.192.09
Nov 18, 20222.17-0.04-1.93%2.212.212.15
Nov 17, 20222.15-0.08-3.83%2.232.232.15
Nov 16, 20222.230.062.85%2.172.232.15
Nov 15, 20222.12-0.06-2.94%2.192.192.11
Nov 14, 20222.14-0.04-1.81%2.182.202.11
Nov 11, 20222.17-0.01-0.63%2.182.192.15
Nov 10, 20222.180.042.03%2.132.182.11
Nov 09, 20222.11-0.01-0.65%2.132.152.11
Nov 08, 20222.12-0.02-0.75%2.132.152.10
Nov 07, 20222.110.010.25%2.112.152.09
Nov 04, 20222.080.031.31%2.052.122.04
Nov 03, 20222.05-0.04-2.10%2.102.122.02
Nov 02, 20222.100.00-0.07%2.102.102.09
Nov 01, 20222.06-0.02-1.19%2.082.102.04
Oct 31, 20222.07-0.01-0.26%2.082.082.06
Oct 28, 20222.06-0.01-0.51%2.072.092.03
Oct 27, 20222.050.010.50%2.042.052.03
Oct 26, 20222.040.020.93%2.022.041.99
Oct 25, 20222.02-0.01-0.58%2.042.081.98
Oct 24, 20222.020.020.90%2.002.091.96
Oct 21, 20221.97-0.01-0.65%1.981.981.94
Oct 20, 20221.94-0.01-0.72%1.951.951.92
Oct 19, 20221.94-0.02-0.78%1.961.961.92
Oct 18, 20221.92-0.03-1.72%1.951.961.92
Oct 17, 20221.890.010.65%1.881.931.85
Oct 14, 20221.830.021.18%1.811.881.81
Oct 13, 20221.79-0.02-0.98%1.811.821.76
Oct 12, 20221.82-0.02-1.22%1.841.851.79
Oct 11, 20221.84-0.01-0.79%1.851.851.84
Oct 10, 20221.84-0.05-2.83%1.901.941.80
Oct 07, 20221.88-0.01-0.56%1.891.921.86
Oct 06, 20221.880.021.29%1.851.881.84
Oct 05, 20221.840.00-0.26%1.841.851.81
Oct 04, 20221.830.00-0.03%1.831.871.79
Oct 03, 20221.820.042.11%1.781.821.76
Sep 30, 20221.79-0.05-2.88%1.841.841.69
Sep 29, 20221.80-0.04-2.20%1.841.851.77
Sep 28, 20221.78-0.05-2.56%1.821.831.74
Sep 27, 20221.840.010.27%1.831.851.77
Sep 26, 20221.85-0.04-2.43%1.891.951.80
Sep 23, 20221.89-0.11-5.72%1.992.011.89
Sep 22, 20222.000.00-0.09%2.012.011.99
Sep 21, 20221.99-0.02-1.08%2.012.011.98
Sep 20, 20221.98-0.02-0.80%2.002.001.96
Sep 16, 20221.95-0.06-3.15%2.012.021.92
Sep 15, 20221.99-0.03-1.59%2.022.021.96
Sep 14, 20221.98-0.04-1.99%2.022.021.98
Sep 13, 20222.00-0.02-1.18%2.022.021.98
Sep 12, 20221.990.021.07%1.972.001.94
Sep 09, 20221.940.021.05%1.921.971.89
Sep 08, 20221.920.000.23%1.921.941.88
Sep 07, 20221.86-0.04-2.41%1.911.931.86
Sep 06, 20221.87-0.06-3.16%1.931.931.87
Sep 05, 20221.920.021.05%1.901.921.90
Sep 02, 20221.900.021.06%1.881.901.87
Sep 01, 20221.92-0.10-5.00%2.022.021.89
Aug 31, 20221.960.000.00%1.961.961.96
Отваряй дълги и къси позиции с CYN с ливъридж
Купувай и продавай CQS Natural Resources Growth and Income plc -£0.0428 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани от FCA
Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
