CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CryoPort
CryoPort
Днес
-0.22 (-0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202322.85-1.40-6.13%24.2524.2522.73
Jan 27, 202323.080.301.30%22.7823.3722.53
Jan 26, 202322.54-0.48-2.13%23.0223.0722.10
Jan 25, 202322.16-1.91-8.62%24.0724.0722.15
Jan 24, 202323.76-0.18-0.76%23.9424.6123.31
Jan 23, 202323.15-0.11-0.48%23.2623.2621.75
Jan 20, 202321.78-0.84-3.86%22.6222.6221.23
Jan 19, 202321.64-0.73-3.37%22.3723.0821.28
Jan 18, 202322.63-0.60-2.65%23.2323.8722.46
Jan 17, 202322.901.707.42%21.2023.1620.57
Jan 13, 202320.85-2.08-9.98%22.9322.9320.12
Jan 12, 202320.50-0.27-1.32%20.7720.7819.47
Jan 11, 202320.21-0.19-0.94%20.4020.4419.56
Jan 10, 202319.60-0.87-4.44%20.4720.4719.00
Jan 09, 202319.32-0.31-1.60%19.6320.0318.96
Jan 06, 202318.41-1.11-6.03%19.5219.5518.34
Jan 05, 202318.72-2.63-14.05%21.3521.3518.21
Jan 04, 202318.95-0.46-2.43%19.4119.4117.71
Jan 03, 202317.44-0.66-3.78%18.1018.7317.30
Dec 30, 202217.36-0.21-1.21%17.5717.9617.06
Dec 29, 202217.650.291.64%17.3618.1916.33
Dec 28, 202216.00-1.31-8.19%17.3117.3215.90
Dec 27, 202216.47-0.55-3.34%17.0217.0215.82
Dec 23, 202216.42-1.36-8.28%17.7817.7816.10
Dec 22, 202217.230.422.44%16.8117.6816.27
Dec 21, 202217.07-0.51-2.99%17.5817.7816.91
Dec 20, 202216.88-0.70-4.15%17.5817.5816.32
Dec 19, 202216.79-2.27-13.52%19.0619.0616.58
Dec 16, 202217.740.291.63%17.4518.1117.00
Dec 15, 202217.72-0.86-4.85%18.5819.0317.63
Dec 14, 202218.310.080.44%18.2318.6917.79
Dec 13, 202217.88-1.03-5.76%18.9119.4317.73
Dec 12, 202217.14-0.83-4.84%17.9717.9716.60
Dec 09, 202216.85-1.15-6.82%18.0018.0016.82
Dec 08, 202217.740.271.52%17.4718.1817.09
Dec 07, 202217.21-1.11-6.45%18.3218.3217.17
Dec 06, 202217.76-0.88-4.95%18.6418.7517.61
Dec 05, 202218.21-2.10-11.53%20.3120.3818.09
Dec 02, 202220.00-0.21-1.05%20.2120.3219.36
Dec 01, 202219.91-0.84-4.22%20.7520.7519.59
Nov 30, 202219.771.155.82%18.6219.8117.62
Nov 29, 202218.50-0.34-1.84%18.8419.1418.29
Nov 28, 202218.49-0.18-0.97%18.6719.4218.29
Nov 25, 202218.85-1.00-5.31%19.8519.8918.57
Nov 23, 202219.010.040.21%18.9719.3317.67
Nov 22, 202217.83-2.53-14.19%20.3620.3617.72
Nov 21, 202218.960.321.69%18.6419.4618.37
Nov 18, 202218.53-1.08-5.83%19.6119.8418.06
Nov 17, 202218.55-2.93-15.80%21.4821.4818.22
Nov 16, 202220.22-2.16-10.68%22.3822.3819.59
Nov 15, 202221.29-0.51-2.40%21.8022.0020.63
Nov 14, 202220.02-3.06-15.28%23.0823.1219.99
Nov 11, 202221.721.436.58%20.2922.2819.84
Nov 10, 202220.163.1415.58%17.0220.4917.01
Nov 09, 202215.85-1.64-10.35%17.4918.0715.82
Nov 08, 202217.52-0.72-4.11%18.2418.5217.27
Nov 07, 202217.38-0.98-5.64%18.3618.3616.31
Nov 04, 202218.02-2.21-12.26%20.2321.2718.01
Nov 03, 202226.50-3.36-12.68%29.8629.8626.19
Nov 02, 202227.22-2.33-8.56%29.5529.5526.82
Nov 01, 202227.92-2.77-9.92%30.6930.6927.33
Oct 31, 202227.79-2.18-7.84%29.9729.9727.46
Oct 28, 202228.97-0.90-3.11%29.8730.7028.35
Oct 27, 202228.94-2.98-10.30%31.9231.9228.33
Oct 26, 202229.102.187.49%26.9229.6226.65
Oct 25, 202226.331.224.63%25.1126.9824.93
Oct 24, 202224.38-0.73-2.99%25.1125.2724.11
Oct 21, 202224.510.261.06%24.2524.7622.86
Oct 20, 202223.720.471.98%23.2524.6623.16
Oct 19, 202223.05-1.34-5.81%24.3924.3921.97
Oct 18, 202224.24-2.29-9.45%26.5326.5323.80
Oct 17, 202224.67-0.94-3.81%25.6126.0124.58
Oct 14, 202224.23-1.83-7.55%26.0626.8124.19
Oct 13, 202225.330.632.49%24.7025.5223.46
Oct 12, 202225.110.572.27%24.5425.2323.74
Oct 11, 202223.83-1.11-4.66%24.9425.1623.08
Oct 10, 202224.23-2.59-10.69%26.8226.8224.14
Oct 07, 202225.24-1.66-6.58%26.9027.0925.24
Oct 06, 202227.11-0.59-2.18%27.7028.1826.97
Oct 05, 202227.261.515.54%25.7527.2825.36
Oct 04, 202226.440.682.57%25.7626.4825.28
Oct 03, 202224.36-0.84-3.45%25.2025.7923.38
Sep 30, 202224.37-2.74-11.24%27.1127.1124.05
Sep 29, 202224.12-2.97-12.31%27.0927.0923.25
Sep 28, 202224.800.020.08%24.7826.0924.33
Sep 27, 202224.24-2.29-9.45%26.5326.8623.60
Sep 26, 202224.00-1.32-5.50%25.3226.1923.79
Sep 23, 202225.24-2.84-11.25%28.0828.0824.65
Sep 22, 202227.23-1.43-5.25%28.6628.6627.05
Sep 21, 202228.06-1.71-6.09%29.7730.0327.95
Sep 20, 202228.41-0.74-2.60%29.1529.8928.23
Sep 19, 202229.18-0.59-2.02%29.7729.9028.29
Sep 16, 202229.52-2.34-7.93%31.8631.8728.47
Sep 15, 202231.82-2.45-7.70%34.2734.8131.77
Sep 14, 202232.270.120.37%32.1532.5630.84
Sep 13, 202231.13-1.74-5.59%32.8734.4030.13
Sep 12, 202233.99-1.85-5.44%35.8436.8933.29
Sep 09, 202234.410.210.61%34.2035.6633.76
Sep 08, 202233.020.932.82%32.0933.3931.37
Sep 07, 202231.85-1.72-5.40%33.5733.5930.90
Sep 06, 202230.85-2.63-8.53%33.4833.4829.99
Sep 02, 202231.00-3.17-10.23%34.1734.1730.27
Sep 01, 202232.27-0.24-0.74%32.5132.6231.24
Aug 31, 202232.67-1.46-4.47%34.1334.8032.45
Aug 30, 202233.04-7.78-23.55%40.8240.8232.74
Aug 29, 202236.07-2.41-6.68%38.4838.4836.00
Aug 26, 202237.66-2.61-6.93%40.2740.3437.35
Aug 25, 202239.960.711.78%39.2540.0538.29
Aug 24, 202238.010.902.37%37.1138.1636.56
Aug 23, 202236.04-2.26-6.27%38.3038.3735.84
Aug 22, 202236.94-2.50-6.77%39.4439.4436.63
Aug 19, 202238.95-2.12-5.44%41.0741.5138.78
Aug 18, 202241.36-0.85-2.06%42.2142.2140.46
Aug 17, 202240.91-2.84-6.94%43.7544.7740.13
Aug 16, 202243.51-1.21-2.78%44.7245.4842.47
Aug 15, 202245.05-0.30-0.67%45.3545.9344.03
Aug 12, 202245.010.300.67%44.7145.4743.92
Aug 11, 202243.620.040.09%43.5845.5842.58
Aug 10, 202241.650.761.82%40.8941.8839.63
Aug 09, 202238.94-2.99-7.68%41.9343.2938.75
Aug 08, 202242.181.994.72%40.1942.7839.93
Aug 05, 202239.421.433.63%37.9939.5235.43
Aug 04, 202239.111.042.66%38.0739.1136.67
Aug 03, 202236.91-0.67-1.82%37.5838.6036.81
Aug 02, 202236.76-0.80-2.18%37.5637.9436.68
Aug 01, 202237.07-1.28-3.45%38.3538.3536.68
Jul 29, 202237.21-0.55-1.48%37.7637.9736.71
Jul 28, 202237.27-0.37-0.99%37.6437.6435.56
Jul 27, 202236.29-2.19-6.03%38.4838.5035.99
Jul 26, 202236.02-2.38-6.61%38.4038.4035.09
Jul 25, 202235.92-1.01-2.81%36.9337.0135.45
Jul 22, 202236.32-1.71-4.71%38.0338.2835.58
Jul 21, 202237.430.190.51%37.2437.5936.41
Jul 20, 202236.312.105.78%34.2136.6034.09
Jul 19, 202233.890.752.21%33.1434.0031.77
Jul 18, 202231.55-1.18-3.74%32.7333.3731.41
Jul 15, 202231.69-0.56-1.77%32.2532.7930.58
Jul 14, 202231.38-2.27-7.23%33.6533.6531.20
Jul 13, 202233.07-2.23-6.74%35.3035.3032.93
Jul 12, 202234.49-0.60-1.74%35.0935.4033.92
Jul 11, 202234.51-2.09-6.06%36.6036.6034.41
Jul 08, 202236.360.852.34%35.5137.1335.06
Jul 07, 202235.200.461.31%34.7435.5734.30
Jul 06, 202234.120.090.26%34.0334.7032.91
Jul 05, 202233.990.341.00%33.6534.1531.04
Jul 01, 202231.580.170.54%31.4132.8531.01
Jun 30, 202231.01-0.44-1.42%31.4531.9830.10
Jun 29, 202231.621.705.38%29.9231.7528.99
Jun 28, 202229.76-1.37-4.60%31.1331.3629.55
Jun 27, 202229.73-2.04-6.86%31.7731.7729.49
Jun 24, 202231.150.872.79%30.2831.4729.55
Jun 23, 202229.830.622.08%29.2129.9327.81
Jun 22, 202227.500.220.80%27.2828.7527.14
Jun 21, 202227.19-1.59-5.85%28.7828.7826.93
Jun 17, 202226.63-4.44-16.67%31.0731.0726.37
Jun 16, 202225.85-0.48-1.86%26.3326.9324.51
Jun 15, 202226.501.204.53%25.3026.8425.23
Jun 14, 202224.77-0.07-0.28%24.8425.2523.50
Jun 13, 202224.13-0.05-0.21%24.1824.4223.33
Jun 10, 202224.89-1.37-5.50%26.2626.2724.61
Jun 09, 202226.34-1.50-5.69%27.8427.8526.33
Jun 08, 202227.660.792.86%26.8727.7525.99
Jun 07, 202226.210.652.48%25.5626.5024.59
Jun 06, 202225.04-1.72-6.87%26.7626.7624.43
Jun 03, 202225.29-1.76-6.96%27.0527.0524.75
Jun 02, 202226.831.515.63%25.3227.3524.86
Jun 01, 202224.58-1.76-7.16%26.3426.8023.81
May 31, 202225.47-0.76-2.98%26.2326.8024.84
May 27, 202226.272.328.83%23.9526.4023.50
May 26, 202223.120.361.56%22.7623.5522.33
May 25, 202222.21-0.42-1.89%22.6322.7021.63
May 24, 202221.90-1.01-4.61%22.9123.6121.40
May 23, 202223.45-0.11-0.47%23.5624.5222.77
May 20, 202223.29-1.39-5.97%24.6824.6822.11
May 19, 202223.28-0.73-3.14%24.0124.0222.84
May 18, 202223.04-2.17-9.42%25.2125.4022.56
May 17, 202225.240.250.99%24.9925.3823.86
May 16, 202223.69-1.31-5.53%25.0025.0223.57
May 13, 202224.530.492.00%24.0425.0023.06

Отваряй дълги и къси позиции с CYRX с ливъридж
Купувай и продавай CryoPort Inc -$0.74 (3.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image