CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cyteir Therapeutics
Cyteir Therapeutics
Днес
+0.04 (+2.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.58-0.02-1.27%1.601.621.56
Jan 30, 20231.54-0.21-13.64%1.751.761.52
Jan 27, 20231.730.074.05%1.661.761.66
Jan 26, 20231.63-0.17-10.43%1.801.801.63
Jan 25, 20231.71-0.06-3.51%1.771.771.71
Jan 24, 20231.64-0.12-7.32%1.761.761.61
Jan 23, 20231.71-0.04-2.34%1.751.751.66
Jan 20, 20231.660.127.23%1.541.691.38
Jan 19, 20231.570.000.00%1.571.681.53
Jan 18, 20231.55-0.39-25.16%1.941.941.51
Jan 17, 20231.66-0.36-21.69%2.022.021.66
Jan 13, 20231.77-0.15-8.47%1.922.031.76
Jan 12, 20231.910.3015.71%1.611.931.60
Jan 11, 20231.66-0.08-4.82%1.741.811.62
Jan 10, 20231.61-0.01-0.62%1.621.711.56
Jan 09, 20231.57-0.34-21.66%1.911.911.54
Jan 06, 20231.58-0.26-16.46%1.841.881.54
Jan 05, 20231.57-0.37-23.57%1.941.961.53
Jan 04, 20231.59-0.07-4.40%1.661.781.54
Jan 03, 20231.660.000.00%1.661.671.66
Dec 30, 20221.660.000.00%1.661.741.62
Dec 29, 20221.66-0.08-4.82%1.741.961.59
Dec 28, 20221.510.000.00%1.511.551.45
Dec 27, 20221.500.032.00%1.471.561.46
Dec 23, 20221.460.032.05%1.431.481.40
Dec 22, 20221.310.000.00%1.311.361.30
Dec 21, 20221.290.086.20%1.211.381.19
Dec 20, 20221.21-0.06-4.96%1.271.301.18
Dec 19, 20221.22-0.07-5.74%1.291.331.17
Dec 16, 20221.26-0.19-15.08%1.451.461.25
Dec 15, 20221.34-0.09-6.72%1.431.451.33
Dec 14, 20221.36-0.06-4.41%1.421.421.30
Dec 13, 20221.33-0.10-7.52%1.431.441.31
Dec 12, 20221.31-0.04-3.05%1.351.361.30
Dec 09, 20221.31-0.10-7.63%1.411.421.31
Dec 08, 20221.36-0.10-7.35%1.461.541.36
Dec 07, 20221.33-0.13-9.77%1.461.461.28
Dec 06, 20221.35-0.16-11.85%1.511.511.35
Dec 05, 20221.40-0.06-4.29%1.461.471.38
Dec 02, 20221.44-0.17-11.81%1.611.611.43
Dec 01, 20221.47-0.18-12.24%1.651.651.43
Nov 30, 20221.46-0.12-8.22%1.581.581.41
Nov 29, 20221.43-0.18-12.59%1.611.611.43
Nov 28, 20221.45-0.15-10.34%1.601.611.43
Nov 25, 20221.52-0.09-5.92%1.611.611.51
Nov 23, 20221.47-0.13-8.84%1.601.611.47
Nov 22, 20221.46-0.14-9.59%1.601.601.43
Nov 21, 20221.49-0.18-12.08%1.671.691.45
Nov 18, 20221.56-0.10-6.41%1.661.671.56
Nov 17, 20221.66-0.14-8.43%1.801.811.63
Nov 16, 20221.65-0.08-4.85%1.731.731.53
Nov 15, 20221.66-0.12-7.23%1.781.781.66
Nov 14, 20221.71-0.10-5.85%1.811.811.71
Nov 11, 20221.78-0.21-11.80%1.991.991.68
Nov 10, 20221.69-0.07-4.14%1.761.821.68
Nov 09, 20221.65-0.32-19.39%1.971.971.62
Nov 08, 20221.72-0.24-13.95%1.961.961.72
Nov 07, 20221.77-0.08-4.52%1.851.851.72
Nov 04, 20221.79-0.07-3.91%1.861.921.76
Nov 03, 20221.80-0.18-10.00%1.981.981.75
Nov 02, 20221.77-0.19-10.73%1.961.961.77
Nov 01, 20221.87-0.07-3.74%1.942.011.83
Oct 31, 20221.91-0.02-1.05%1.931.971.90
Oct 28, 20221.86-0.03-1.61%1.891.911.84
Oct 27, 20221.82-0.13-7.14%1.951.991.80
Oct 26, 20221.81-0.02-1.10%1.831.961.81
Oct 25, 20221.82-0.01-0.55%1.831.911.77
Oct 24, 20221.74-0.01-0.57%1.751.801.73
Oct 21, 20221.77-0.14-7.91%1.911.921.73
Oct 20, 20221.82-0.10-5.49%1.921.961.80
Oct 19, 20221.90-0.13-6.84%2.032.081.89
Oct 18, 20221.90-0.16-8.42%2.062.081.81
Oct 17, 20221.970.031.52%1.942.061.94
Oct 14, 20221.94-0.06-3.09%2.002.041.91
Oct 13, 20221.86-0.15-8.06%2.012.011.83
Oct 12, 20221.87-0.22-11.76%2.092.091.86
Oct 11, 20221.86-0.12-6.45%1.981.981.86
Oct 10, 20221.93-0.06-3.11%1.991.991.91
Oct 07, 20222.01-0.09-4.48%2.102.102.00
Oct 06, 20222.07-0.01-0.48%2.082.111.98
Oct 05, 20222.030.052.46%1.982.091.97
Oct 04, 20222.01-0.01-0.50%2.022.021.95
Oct 03, 20221.92-0.14-7.29%2.062.061.91
Sep 30, 20221.98-0.05-2.53%2.032.061.98
Sep 29, 20221.93-0.12-6.22%2.052.061.91
Sep 28, 20222.00-0.03-1.50%2.032.071.93
Sep 27, 20221.94-0.36-18.56%2.302.301.91
Sep 26, 20221.95-0.31-15.90%2.262.261.93
Sep 23, 20222.02-0.01-0.50%2.032.081.91
Sep 22, 20222.08-0.18-8.65%2.262.262.04
Sep 21, 20222.06-0.18-8.74%2.242.252.02
Sep 20, 20222.05-0.24-11.71%2.292.292.03
Sep 19, 20222.13-0.15-7.04%2.282.292.04
Sep 16, 20222.12-0.26-12.26%2.382.382.07
Sep 15, 20222.23-0.02-0.90%2.252.282.15
Sep 14, 20222.16-0.10-4.63%2.262.282.16
Sep 13, 20222.11-0.10-4.74%2.212.262.08
Sep 12, 20222.16-0.09-4.17%2.252.252.05
Sep 09, 20222.14-0.32-14.95%2.462.462.10
Sep 08, 20222.16-0.03-1.39%2.192.272.13
Sep 07, 20222.11-0.14-6.64%2.252.252.11
Sep 06, 20222.120.000.00%2.122.162.04
Sep 02, 20222.02-0.07-3.47%2.092.102.02
Sep 01, 20222.09-0.14-6.70%2.232.232.04
Aug 31, 20222.25-0.04-1.82%2.292.292.10
Aug 30, 20222.21-0.16-7.06%2.372.422.15
Aug 29, 20222.25-0.19-8.55%2.442.462.24
Aug 26, 20222.25-0.27-11.75%2.522.552.25
Aug 25, 20222.35-0.13-5.76%2.482.482.27
Aug 24, 20222.37-0.02-0.84%2.392.532.32
Aug 23, 20222.29-0.06-2.62%2.352.462.27
Aug 22, 20222.31-0.20-8.48%2.512.512.29
Aug 19, 20222.33-0.16-6.81%2.492.502.31
Aug 18, 20222.38-0.23-9.48%2.612.652.30
Aug 17, 20222.58-0.08-2.99%2.652.712.44
Aug 16, 20222.54-0.12-4.64%2.662.742.45
Aug 15, 20222.600.010.46%2.582.732.45
Aug 12, 20222.51-0.17-6.98%2.682.692.45
Aug 11, 20222.550.041.53%2.512.692.50
Aug 10, 20222.50-0.18-7.13%2.672.712.38
Aug 09, 20222.47-0.28-11.56%2.752.752.38
Aug 08, 20222.63-0.05-1.79%2.682.702.52
Aug 05, 20222.54-0.13-4.96%2.662.712.47
Aug 04, 20222.600.145.46%2.462.752.42
Aug 03, 20222.36-0.26-10.96%2.622.622.36
Aug 02, 20222.48-0.23-9.34%2.722.782.47
Aug 01, 20222.70-0.34-12.67%3.043.042.64
Jul 29, 20222.92-0.04-1.51%2.962.992.60
Jul 28, 20222.72-0.42-15.53%3.143.152.71
Jul 27, 20222.850.124.27%2.733.042.69
Jul 26, 20222.75-0.78-28.27%3.533.532.75
Jul 25, 20223.51-0.88-25.19%4.404.403.48
Jul 22, 20223.64-0.67-18.33%4.314.313.62
Jul 21, 20223.90-0.35-9.02%4.254.253.85
Jul 20, 20224.070.010.22%4.064.223.93
Jul 19, 20223.88-0.19-4.97%4.084.083.82
Jul 18, 20223.82-0.49-12.75%4.314.433.82
Jul 15, 20224.07-0.27-6.64%4.344.363.93
Jul 14, 20223.910.123.01%3.804.263.60
Jul 13, 20223.59-0.49-13.68%4.084.083.55
Jul 12, 20223.77-0.01-0.37%3.783.853.46
Jul 11, 20223.44-0.18-5.25%3.633.753.40
Jul 08, 20223.60-0.41-11.47%4.014.013.43
Jul 07, 20223.560.072.02%3.493.693.25
Jul 06, 20223.23-0.12-3.74%3.353.353.15
Jul 05, 20223.19-0.49-15.22%3.683.683.10
Jul 01, 20223.06-0.13-4.12%3.183.192.92
Jun 30, 20223.040.103.25%2.953.082.63
Jun 29, 20222.850.093.05%2.772.942.63
Jun 28, 20222.65-0.30-11.30%2.942.942.55
Jun 27, 20222.88-0.07-2.29%2.953.002.57
Jun 24, 20222.79-0.06-2.08%2.853.102.31
Jun 23, 20222.670.072.80%2.602.752.40
Jun 22, 20222.380.166.81%2.222.622.20

Отваряй дълги и къси позиции с CYT с ливъридж
Купувай и продавай Cyteir Therapeutics Inc -$0.02 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image