CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Citizens & Northern
Citizens & Northern
Днес
-0.28 (-1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202323.61-0.53-2.24%24.1424.2723.58
Jan 31, 202323.90-0.32-1.34%24.2224.3223.55
Jan 30, 202323.65-0.64-2.71%24.2924.3023.23
Jan 27, 202323.34-0.76-3.26%24.1024.2423.21
Jan 26, 202323.25-1.40-6.02%24.6524.6623.22
Jan 25, 202323.47-0.66-2.81%24.1324.2823.40
Jan 24, 202323.85-0.41-1.72%24.2624.2723.72
Jan 23, 202323.56-0.72-3.06%24.2824.3423.31
Jan 20, 202323.430.220.94%23.2123.5622.94
Jan 19, 202322.80-0.45-1.97%23.2523.2922.75
Jan 18, 202322.61-0.58-2.57%23.1923.2122.61
Jan 17, 202322.90-0.80-3.49%23.7023.7222.89
Jan 13, 202323.050.200.87%22.8523.1822.74
Jan 12, 202322.84-0.07-0.31%22.9123.0922.63
Jan 11, 202322.62-0.61-2.70%23.2323.2322.58
Jan 10, 202322.69-0.63-2.78%23.3223.3222.68
Jan 09, 202322.78-0.93-4.08%23.7123.7122.72
Jan 06, 202323.270.381.63%22.8923.3822.86
Jan 05, 202322.71-0.41-1.81%23.1223.1222.67
Jan 04, 202322.70-0.63-2.78%23.3323.3422.70
Jan 03, 202322.94-0.43-1.87%23.3723.3722.73
Dec 30, 202222.94-0.51-2.22%23.4523.4522.83
Dec 29, 202223.02-1.22-5.30%24.2424.5622.83
Dec 28, 202222.91-0.59-2.58%23.5023.5022.86
Dec 27, 202223.31-0.62-2.66%23.9323.9323.13
Dec 23, 202223.43-0.51-2.18%23.9424.1123.35
Dec 22, 202223.50-0.45-1.91%23.9523.9523.44
Dec 21, 202223.71-0.46-1.94%24.1724.2023.57
Dec 20, 202223.65-3.09-13.07%26.7426.7423.58
Dec 19, 202223.58-1.30-5.51%24.8824.8823.41
Dec 16, 202224.13-0.06-0.25%24.1924.2423.19
Dec 15, 202223.42-3.13-13.36%26.5526.5523.31
Dec 14, 202224.15-0.42-1.74%24.5724.6424.00
Dec 13, 202224.40-0.52-2.13%24.9225.0124.17
Dec 12, 202224.12-2.68-11.11%26.8026.8023.90
Dec 09, 202224.20-0.28-1.16%24.4824.5024.08
Dec 08, 202224.30-0.38-1.56%24.6824.7424.11
Dec 07, 202224.17-0.52-2.15%24.6924.7924.08
Dec 06, 202224.59-0.19-0.77%24.7824.7824.12
Dec 05, 202224.28-0.46-1.89%24.7424.7724.11
Dec 02, 202224.63-0.19-0.77%24.8225.0624.32
Dec 01, 202224.41-0.60-2.46%25.0125.0724.29
Nov 30, 202224.660.190.77%24.4724.7524.14
Nov 29, 202224.330.090.37%24.2424.4224.20
Nov 28, 202224.27-0.48-1.98%24.7524.9124.19
Nov 25, 202224.620.010.04%24.6124.8024.49
Nov 23, 202224.65-0.12-0.49%24.7724.9424.52
Nov 22, 202224.60-0.15-0.61%24.7524.7824.54
Nov 21, 202224.68-0.09-0.36%24.7724.8524.44
Nov 18, 202224.71-0.25-1.01%24.9624.9924.67
Nov 17, 202224.59-0.04-0.16%24.6325.0124.35
Nov 16, 202224.48-0.10-0.41%24.5824.7924.40
Nov 15, 202224.570.010.04%24.5624.7824.42
Nov 14, 202224.40-0.71-2.91%25.1125.1124.37
Nov 11, 202224.31-0.71-2.92%25.0225.1324.17
Nov 10, 202224.46-0.37-1.51%24.8324.8424.44
Nov 09, 202224.130.010.04%24.1224.6923.92
Nov 08, 202223.87-0.37-1.55%24.2424.8723.78
Nov 07, 202223.91-0.44-1.84%24.3524.8123.91
Nov 04, 202224.17-0.23-0.95%24.4024.9023.93
Nov 03, 202223.59-0.77-3.26%24.3624.8723.55
Nov 02, 202223.86-0.51-2.14%24.3724.5023.50
Nov 01, 202223.50-0.85-3.62%24.3525.0223.50
Oct 31, 202223.87-1.09-4.57%24.9625.2623.75
Oct 28, 202223.87-1.31-5.49%25.1825.7023.78
Oct 27, 202225.330.080.32%25.2525.6724.74
Oct 26, 202225.10-0.32-1.27%25.4225.5024.89
Oct 25, 202225.21-0.62-2.46%25.8326.1224.94
Oct 24, 202225.130.170.68%24.9625.3924.48
Oct 21, 202224.51-0.34-1.39%24.8526.2224.09
Oct 20, 202224.19-0.23-0.95%24.4224.6523.80
Oct 19, 202224.51-0.36-1.47%24.8724.9123.97
Oct 18, 202223.95-2.08-8.68%26.0326.0323.76
Oct 17, 202224.37-0.46-1.89%24.8325.5624.15
Oct 14, 202224.14-0.70-2.90%24.8425.4323.98
Oct 13, 202224.120.642.65%23.4824.7223.48
Oct 12, 202223.52-0.11-0.47%23.6323.6823.49
Oct 11, 202223.50-0.15-0.64%23.6523.6723.27
Oct 10, 202223.42-1.20-5.12%24.6224.6223.32
Oct 07, 202223.47-0.61-2.60%24.0824.0823.35
Oct 06, 202223.56-0.99-4.20%24.5524.7723.52
Oct 05, 202223.98-1.99-8.30%25.9725.9723.89
Oct 04, 202224.32-0.98-4.03%25.3025.7224.21
Oct 03, 202224.28-1.67-6.88%25.9525.9524.05
Sep 30, 202224.48-1.53-6.25%26.0126.0124.47
Sep 29, 202224.95-0.53-2.12%25.4825.9024.63
Sep 28, 202224.68-0.20-0.81%24.8825.5823.90
Sep 27, 202224.40-0.48-1.97%24.8824.8823.93
Sep 26, 202224.42-0.38-1.56%24.8025.5724.19
Sep 23, 202224.61-0.26-1.06%24.8725.4723.93
Sep 22, 202223.81-1.01-4.24%24.8225.6523.77
Sep 21, 202224.58-0.07-0.28%24.6525.0824.02
Sep 20, 202224.22-2.49-10.28%26.7126.7123.86
Sep 19, 202224.03-1.35-5.62%25.3825.4624.03
Sep 16, 202224.780.040.16%24.7425.2123.42
Sep 15, 202223.79-0.19-0.80%23.9824.6523.56
Sep 14, 202223.75-0.29-1.22%24.0424.0523.51
Sep 13, 202223.67-0.93-3.93%24.6024.6523.45
Sep 12, 202224.160.080.33%24.0824.5724.04
Sep 09, 202224.03-0.59-2.46%24.6224.6223.99
Sep 08, 202224.06-0.73-3.03%24.7924.7924.01
Sep 07, 202224.46-0.28-1.14%24.7424.7624.16
Sep 06, 202224.30-0.15-0.62%24.4524.5223.83
Sep 02, 202224.06-0.98-4.07%25.0425.0423.86
Sep 01, 202224.50-0.06-0.24%24.5624.5924.03
Aug 31, 202224.17-0.59-2.44%24.7624.7624.07
Aug 30, 202224.30-0.63-2.59%24.9324.9524.12
Aug 29, 202224.44-0.29-1.19%24.7324.7824.22
Aug 26, 202224.46-0.39-1.59%24.8525.2924.37
Aug 25, 202224.93-0.45-1.81%25.3825.3924.53
Aug 24, 202224.56-0.95-3.87%25.5125.5124.39
Aug 23, 202224.78-0.90-3.63%25.6825.6824.67
Aug 22, 202225.19-0.44-1.75%25.6325.8425.15
Aug 19, 202225.68-0.20-0.78%25.8825.9625.48
Aug 18, 202225.74-0.13-0.51%25.8725.8725.36
Aug 17, 202225.51-0.68-2.67%26.1926.1925.50
Aug 16, 202225.68-0.19-0.74%25.8725.9025.67
Aug 15, 202225.830.140.54%25.6926.0725.43
Aug 12, 202225.450.361.41%25.0925.8024.68
Aug 11, 202224.77-3.98-16.07%28.7528.7524.55
Aug 10, 202224.98-0.08-0.32%25.0625.2424.82
Aug 09, 202224.780.140.56%24.6425.0924.44
Aug 08, 202224.53-0.48-1.96%25.0125.2324.41
Aug 05, 202225.030.010.04%25.0225.0324.41
Aug 04, 202224.45-0.55-2.25%25.0025.2224.35
Aug 03, 202224.58-0.48-1.95%25.0625.2024.40
Aug 02, 202224.51-0.48-1.96%24.9925.0824.28
Aug 01, 202224.59-0.51-2.07%25.1025.1024.32
Jul 29, 202224.63-0.70-2.84%25.3325.3424.44
Jul 28, 202224.74-0.20-0.81%24.9425.1924.62
Jul 27, 202224.940.150.60%24.7925.2224.65
Jul 26, 202224.730.491.98%24.2425.0424.24
Jul 25, 202224.26-0.48-1.98%24.7424.7424.26
Jul 22, 202224.29-0.87-3.58%25.1625.4124.17
Jul 21, 202224.95-0.42-1.68%25.3725.4024.89
Jul 20, 202225.21-0.16-0.63%25.3725.3724.63
Jul 19, 202224.80-0.47-1.90%25.2725.5024.68
Jul 18, 202224.69-0.74-3.00%25.4325.4324.66
Jul 15, 202224.900.050.20%24.8525.1624.50
Jul 14, 202224.32-0.53-2.18%24.8524.8524.06
Jul 13, 202224.27-0.57-2.35%24.8424.8524.04
Jul 12, 202224.27-0.59-2.43%24.8625.0124.23
Jul 11, 202224.34-0.52-2.14%24.8624.8724.22
Jul 08, 202225.530.552.15%24.9825.8424.02
Jul 07, 202224.26-0.47-1.94%24.7324.8124.22
Jul 06, 202224.20-0.66-2.73%24.8624.8624.09
Jul 05, 202224.31-0.55-2.26%24.8624.9923.77
Jul 01, 202224.22-0.74-3.06%24.9624.9624.21
Jun 30, 202224.27-0.43-1.77%24.7024.7523.79
Jun 29, 202224.00-0.96-4.00%24.9625.0523.86
Jun 28, 202223.88-1.19-4.98%25.0725.0723.78
Jun 27, 202224.12-1.28-5.31%25.4025.4024.12
Jun 24, 202225.02-0.27-1.08%25.2925.3724.54
Jun 23, 202224.75-0.71-2.87%25.4625.4824.36
Jun 22, 202224.76-0.96-3.88%25.7225.7224.53
Jun 21, 202224.50-0.24-0.98%24.7424.7424.13
Jun 17, 202224.01-0.91-3.79%24.9224.9223.95
Jun 16, 202223.87-0.32-1.34%24.1924.1923.58
Jun 15, 202224.08-0.53-2.20%24.6124.6223.97
Jun 14, 202224.20-0.65-2.69%24.8524.9523.93
Jun 13, 202224.09-0.86-3.57%24.9524.9523.92
Jun 10, 202224.15-0.66-2.73%24.8124.8123.77
Jun 09, 202223.90-0.85-3.56%24.7524.7523.90
Jun 08, 202224.17-0.68-2.81%24.8524.8524.04
Jun 07, 202224.56-0.38-1.55%24.9424.9424.34
Jun 06, 202224.45-0.49-2.00%24.9424.9424.29
Jun 03, 202224.35-0.59-2.42%24.9424.9424.35
Jun 02, 202224.62-0.33-1.34%24.9524.9524.37
Jun 01, 202224.56-0.38-1.55%24.9424.9424.21
May 31, 202224.47-0.48-1.96%24.9524.9524.19
May 27, 202224.40-0.38-1.56%24.7824.9424.21
May 26, 202224.56-0.24-0.98%24.8025.1324.53

Отваряй дълги и къси позиции с CZNC с ливъридж
Купувай и продавай Citizens & Northern Corp -$0.7 (2.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image