CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Chicago.SRW.Wheat-21Feb23
Chicago SRW Wheat-21Feb23
Chicago SRW Wheat-21Feb23
Днес
+9.47 (+1.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
1.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023762.3910.061.32%752.33767.18742.81
Jan 30, 2023752.93-1.50-0.20%754.43762.92744.07
Jan 27, 2023750.11-2.53-0.34%752.64753.93744.81
Jan 26, 2023752.3210.661.42%741.66758.66738.81
Jan 25, 2023740.434.520.61%735.91746.93735.91
Jan 24, 2023734.4212.351.68%722.07739.56720.06
Jan 23, 2023722.42-16.14-2.23%738.56740.93713.06
Jan 20, 2023743.076.910.93%736.16743.43728.31
Jan 19, 2023734.43-8.49-1.16%742.92749.17734.06
Jan 18, 2023741.93-7.42-1.00%749.35760.67740.81
Jan 17, 2023748.815.410.72%743.40756.43729.31
Jan 13, 2023744.14-0.27-0.04%744.41748.93738.06
Jan 12, 2023744.675.000.67%739.67747.91723.56
Jan 11, 2023739.668.791.19%730.87742.68725.08
Jan 10, 2023729.06-11.86-1.63%740.92743.18721.06
Jan 09, 2023742.18-5.71-0.77%747.89758.43740.83
Jan 06, 2023743.32-5.59-0.75%748.91757.31743.06
Jan 05, 2023747.861.020.14%746.84752.43736.81
Jan 04, 2023746.33-33.99-4.55%780.32780.91744.81
Jan 03, 2023780.08-7.89-1.01%787.97794.91770.31
Dec 30, 2022792.3416.432.07%775.91799.42772.06
Dec 29, 2022775.66-9.69-1.25%785.35786.93765.82
Dec 28, 2022786.069.901.26%776.16788.17771.32
Dec 27, 2022777.43-4.42-0.57%781.85784.93769.93
Dec 23, 2022774.6712.331.59%762.34778.43760.16
Dec 22, 2022761.92-7.25-0.95%769.17777.18758.56
Dec 21, 2022767.8317.922.33%749.91774.93749.42
Dec 20, 2022750.662.010.27%748.65761.93745.41
Dec 19, 2022749.08-7.95-1.06%757.03760.43739.07
Dec 16, 2022758.400.470.06%757.93764.67751.56
Dec 15, 2022758.669.501.25%749.16767.67745.81
Dec 14, 2022750.41-0.75-0.10%751.16752.17738.06
Dec 13, 2022750.56-8.59-1.14%759.15769.67750.31
Dec 12, 2022755.6812.611.67%743.07760.43738.81
Dec 09, 2022733.33-17.04-2.32%750.37752.93731.31
Dec 08, 2022748.06-2.83-0.38%750.89756.16737.82
Dec 07, 2022749.8117.232.30%732.58756.67726.56
Dec 06, 2022731.06-10.10-1.38%741.16743.66724.31
Dec 05, 2022740.67-22.75-3.07%763.42768.43734.56
Dec 02, 2022760.92-22.50-2.96%783.42783.42756.32
Dec 01, 2022782.67-13.99-1.79%796.66796.66781.08
Nov 30, 2022795.4312.851.62%782.58799.68782.31
Nov 29, 2022783.322.430.31%780.89792.43778.08
Nov 28, 2022780.82-12.75-1.63%793.57796.42774.06
Nov 25, 2022793.18-17.43-2.20%810.61820.67793.07
Nov 23, 2022813.921.500.18%812.42817.43800.81
Nov 22, 2022812.42-5.61-0.69%818.03825.43809.81
Nov 21, 2022818.42-6.00-0.73%824.42827.66805.06
Nov 18, 2022821.16-3.99-0.49%825.15834.68819.31
Nov 17, 2022824.91-11.25-1.36%836.16836.36815.06
Nov 16, 2022836.079.651.15%826.42838.43823.07
Nov 15, 2022828.169.021.09%819.14842.68799.81
Nov 14, 2022819.165.080.62%814.08829.16805.32
Nov 11, 2022814.409.741.20%804.66819.92800.06
Nov 10, 2022803.16-4.65-0.58%807.81816.88796.06
Nov 09, 2022806.66-23.76-2.95%830.42834.91805.81
Nov 08, 2022828.81-18.86-2.28%847.67855.43825.32
Nov 07, 2022848.41-2.24-0.26%850.65864.17834.56
Nov 04, 2022848.405.510.65%842.89855.93834.56
Nov 03, 2022840.41-6.75-0.80%847.16849.68828.56
Nov 02, 2022845.92-53.44-6.32%899.36902.17838.81
Nov 01, 2022898.9117.621.96%881.29904.43868.08
Oct 31, 2022879.18-5.94-0.68%885.12893.61854.56
Oct 28, 2022830.58-9.50-1.14%840.08840.92823.31
Oct 27, 2022839.08-4.49-0.54%843.57858.42834.07
Oct 26, 2022842.825.990.71%836.83847.18824.57
Oct 25, 2022833.33-7.50-0.90%840.83845.18827.57
Oct 24, 2022839.43-14.99-1.79%854.42856.68834.06
Oct 21, 2022848.41-3.20-0.38%851.61863.42833.58
Oct 20, 2022851.416.980.82%844.43856.16837.57
Oct 19, 2022842.16-5.46-0.65%847.62863.18836.07
Oct 18, 2022851.66-11.19-1.31%862.85866.42833.06
Oct 17, 2022859.33-1.23-0.14%860.56878.17856.07
Oct 14, 2022862.23-31.69-3.68%893.92899.42857.81
Oct 13, 2022891.566.920.78%884.64906.92863.83
Oct 12, 2022884.16-18.25-2.06%902.41904.43877.57
Oct 11, 2022901.91-34.18-3.79%936.09937.17898.58
Oct 10, 2022934.3338.524.12%895.81950.17891.81
Oct 07, 2022883.92-0.05-0.01%883.97897.43873.07
Oct 06, 2022884.16-22.94-2.59%907.10908.41874.07
Oct 05, 2022904.911.000.11%903.91920.32895.32
Oct 04, 2022905.16-10.15-1.12%915.31927.17898.31
Oct 03, 2022912.53-18.37-2.01%930.90939.43909.07
Sep 30, 2022923.3423.312.52%900.03946.16893.56
Sep 29, 2022896.16-5.69-0.63%901.85914.93888.31
Sep 28, 2022904.4129.393.25%875.02905.66862.48
Sep 14, 2022855.569.091.06%846.47857.06832.12
Sep 13, 2022843.090.540.06%842.55860.62833.65
Sep 12, 2022842.17-5.37-0.64%847.54862.32831.59
Sep 09, 2022855.8143.475.08%812.34858.05808.84
Sep 08, 2022814.16-8.14-1.00%822.30840.48801.03
Sep 07, 2022824.8424.062.92%800.78856.42793.40
Sep 06, 2022803.857.300.91%796.55808.62785.37
Sep 02, 2022792.2812.921.63%779.36801.43778.16
Sep 01, 2022778.14-28.78-3.70%806.92815.42773.14
Aug 31, 2022811.1512.231.51%798.92817.91784.14
Aug 30, 2022797.84-21.70-2.72%819.54824.93794.41
Aug 29, 2022820.4231.203.80%789.22827.42775.16
Aug 26, 2022791.1625.233.19%765.93792.84765.15
Aug 25, 2022767.90-28.02-3.65%795.92803.91767.07
Aug 24, 2022796.4011.971.50%784.43800.18775.57
Aug 23, 2022783.4212.831.64%770.59802.93768.41
Aug 22, 2022769.9216.122.09%753.80774.67745.07
Aug 19, 2022755.6120.472.71%735.14756.91727.82
Aug 18, 2022731.67-33.43-4.57%765.10766.68726.31
Aug 17, 2022763.91-22.45-2.94%786.36797.66760.56
Aug 16, 2022786.16-13.18-1.68%799.34811.16783.31
Aug 15, 2022799.66-3.01-0.38%802.67804.93778.58
Aug 12, 2022805.11-5.25-0.65%810.36810.36783.15
Aug 11, 2022811.9110.191.26%801.72820.93794.82
Aug 10, 2022803.8120.582.56%783.23808.93780.81
Aug 09, 2022782.41-5.73-0.73%788.14802.18773.32
Aug 08, 2022782.987.560.97%775.42794.40761.33
Aug 05, 2022776.58-7.59-0.98%784.17797.07770.32
Aug 04, 2022782.8415.431.97%767.41790.18758.81
Aug 03, 2022766.90-8.51-1.11%775.41790.43752.81
Aug 02, 2022774.57-18.99-2.45%793.56794.17773.56
Aug 01, 2022800.87-10.56-1.32%811.43820.85782.06
Jul 29, 2022813.09-3.51-0.43%816.60846.16801.56
Jul 28, 2022817.6529.183.57%788.47824.68788.47
Jul 27, 2022790.17-13.92-1.76%804.09819.16783.14
Jul 26, 2022805.6629.493.66%776.17806.17773.41
Jul 25, 2022770.42-16.74-2.17%787.16791.43760.82
Jul 22, 2022755.85-47.50-6.28%803.35807.92755.06
Jul 21, 2022809.32-9.10-1.12%818.42833.92796.08
Jul 20, 2022824.1616.742.03%807.42843.68801.56
Jul 19, 2022812.083.230.40%808.85822.92793.07
Jul 18, 2022808.8518.982.35%789.87825.40778.83
Jul 14, 2022795.62-7.45-0.94%803.07819.05787.17
Jul 13, 2022802.731.610.20%801.12828.98796.22
Jul 12, 2022799.35-39.82-4.98%839.17857.48798.03
Jul 11, 2022843.36-72.69-8.62%916.05929.30842.03
Jul 08, 2022881.2850.665.75%830.62883.60830.37
Jul 07, 2022827.3730.063.63%797.31833.87796.97
Jul 06, 2022794.92-0.70-0.09%795.62823.98774.90
Jul 05, 2022792.85-36.01-4.54%828.86828.86791.64
Jul 01, 2022826.91-48.73-5.89%875.64882.11826.89
Jun 30, 2022875.09-39.33-4.49%914.42925.10866.65
Jun 29, 2022917.98-4.30-0.47%922.28940.67914.32
Jun 28, 2022919.9011.581.26%908.32936.42907.81
Jun 27, 2022906.42-15.76-1.74%922.18940.60901.42
Jun 24, 2022925.36-12.00-1.30%937.36962.66922.07
Jun 23, 2022939.90-33.53-3.57%973.43974.93935.57
Jun 22, 2022973.68-6.42-0.66%980.101,007.57960.91
Jun 21, 2022977.91-51.70-5.29%1,029.611,030.91974.07
Jun 17, 20221,033.42-45.98-4.45%1,079.401,084.341,031.06
Jun 16, 20221,080.6629.762.75%1,050.901,085.181,047.56
Jun 15, 20221,050.40-4.89-0.47%1,055.291,059.421,037.08
Jun 14, 20221,050.65-21.01-2.00%1,071.661,073.421,047.07
Jun 13, 20221,068.79-6.69-0.63%1,075.481,093.921,054.58
Jun 10, 20221,073.981.340.12%1,072.641,081.921,053.82
Jun 09, 20221,073.08-5.99-0.56%1,079.071,082.901,044.81
Jun 08, 20221,076.162.820.26%1,073.341,089.601,062.58
Jun 07, 20221,074.92-21.36-1.99%1,096.281,101.411,059.17
Jun 06, 20221,098.1534.733.16%1,063.421,109.171,063.32
Jun 03, 20221,041.91-21.25-2.04%1,063.161,069.931,037.06
Jun 02, 20221,062.4118.031.70%1,044.381,075.421,038.41
Jun 01, 20221,041.89-50.29-4.83%1,092.181,098.161,028.31
May 31, 20221,088.31-67.31-6.18%1,155.621,155.671,087.62
May 27, 20221,157.9214.331.24%1,143.591,170.931,134.06
May 26, 20221,143.167.060.62%1,136.101,160.921,115.58
May 25, 20221,150.17-5.70-0.50%1,155.871,159.671,115.65
May 24, 20221,155.11-41.53-3.60%1,196.641,209.431,138.57
May 23, 20221,193.9211.550.97%1,182.371,197.161,175.32
May 20, 20221,170.64-37.99-3.25%1,208.631,208.631,168.56
May 19, 20221,202.83-22.20-1.85%1,225.031,248.391,194.06
May 18, 20221,230.89-48.23-3.92%1,279.121,280.421,212.07
May 17, 20221,280.4312.020.94%1,268.411,284.181,201.57
May 16, 20221,248.0713.601.09%1,234.471,250.061,223.40
May 13, 20221,167.37-9.02-0.77%1,176.391,200.631,160.39
May 12, 20221,171.3757.304.89%1,114.071,184.121,103.60
May 11, 20221,111.2818.181.64%1,093.101,124.051,089.56
May 10, 20221,090.565.240.48%1,085.321,099.801,076.30
May 09, 20221,083.55-26.74-2.47%1,110.291,124.791,080.03
May 06, 20221,098.987.620.69%1,091.361,117.661,077.91
May 05, 20221,093.4323.762.17%1,069.671,112.151,067.85
May 04, 20221,066.1629.792.79%1,036.371,078.841,032.14
May 03, 20221,036.34-7.45-0.72%1,043.791,058.291,033.34
May 02, 20221,042.174.100.39%1,038.071,059.641,025.09
Apr 29, 20221,045.04-28.25-2.70%1,073.291,091.781,043.28
Apr 28, 20221,072.93-6.99-0.65%1,079.921,095.111,070.57
Apr 27, 20221,080.40-2.57-0.24%1,082.971,087.661,068.68
Apr 26, 20221,085.1515.281.41%1,069.871,097.181,067.61
Apr 25, 20221,062.67-10.95-1.03%1,073.621,080.431,046.56
Apr 22, 20221,065.42-5.98-0.56%1,071.401,077.161,053.07
Apr 21, 20221,068.17-26.68-2.50%1,094.851,094.851,053.06
Apr 20, 20221,093.90-5.20-0.48%1,099.101,110.181,067.06
Apr 19, 20221,096.91-26.47-2.41%1,123.381,135.421,096.57
Apr 18, 20221,120.7215.411.38%1,105.311,135.421,102.47
Apr 14, 20221,096.89-18.14-1.65%1,115.031,128.181,095.16
Apr 13, 20221,114.9110.780.97%1,104.131,124.661,079.39
Apr 12, 20221,102.6124.242.20%1,078.371,118.171,075.36
Apr 11, 20221,081.6625.622.37%1,056.041,092.421,055.92
Apr 08, 20221,050.7830.152.87%1,020.631,054.661,017.33
Apr 07, 20221,021.67-20.12-1.97%1,041.791,045.171,018.33
Apr 06, 20221,040.43-9.80-0.94%1,050.231,057.281,024.82
Apr 05, 20221,049.9128.802.74%1,021.111,074.671,021.11
Apr 04, 20221,012.1522.022.18%990.131,015.10985.32
Apr 01, 2022983.93-25.68-2.61%1,009.611,033.18983.06
Mar 31, 20221,008.67-22.18-2.20%1,030.851,075.071,004.31
Mar 30, 20221,031.0615.441.50%1,015.621,042.171,002.58
Mar 29, 20221,014.60-33.72-3.32%1,048.321,069.10973.32
Mar 28, 20221,050.82-43.16-4.11%1,093.981,096.491,047.58
Mar 14, 20221,093.66-19.93-1.82%1,113.591,134.171,053.07
Mar 11, 20221,092.8718.871.73%1,074.001,118.741,030.82
Mar 10, 20221,070.58-42.56-3.98%1,113.141,211.911,068.06
Mar 09, 20221,213.42-33.05-2.72%1,246.471,247.991,213.36
Mar 08, 20221,177.58-175.75-14.92%1,353.331,353.331,177.58
Mar 03, 20221,221.30145.7711.94%1,075.531,222.941,075.53
Mar 02, 20221,063.7556.165.28%1,007.591,150.36978.82
Mar 01, 20221,020.1590.068.83%930.091,020.15927.36
Feb 28, 2022934.1329.063.11%905.07939.78880.72
Feb 25, 2022850.88-74.53-8.76%925.41953.96841.89
Feb 24, 2022925.5043.344.68%882.16926.77877.86
Feb 23, 2022875.2435.334.04%839.91880.76834.86
Feb 22, 2022841.0021.762.59%819.24846.50803.61
Feb 18, 2022794.50-3.63-0.46%798.13812.76790.61
Feb 17, 2022797.4116.772.10%780.64799.76776.12
Feb 16, 2022779.75-0.50-0.06%780.25787.26774.37
Feb 15, 2022779.00-22.92-2.94%801.92802.27773.86
Feb 14, 2022801.51-0.99-0.12%802.50814.01781.12
Feb 11, 2022799.2628.273.54%770.99807.01765.11
Feb 10, 2022771.87-11.88-1.54%783.75802.26766.36
Feb 09, 2022785.495.490.70%780.00788.51771.12
Feb 08, 2022780.268.121.04%772.14781.75754.37
Feb 07, 2022770.62-6.01-0.78%776.63777.27760.62
Feb 04, 2022765.6110.211.33%755.40767.51749.11
Feb 03, 2022753.99-1.83-0.24%755.82757.01740.87
Feb 02, 2022756.01-14.36-1.90%770.37778.75749.87
Feb 01, 2022770.157.180.93%762.97777.51761.11
Jan 31, 2022761.75-45.63-5.99%807.38813.52757.51
Dec 14, 2021786.86-3.03-0.39%789.89792.62778.09
Dec 13, 2021788.885.290.67%783.59794.08774.59
Dec 10, 2021782.845.500.70%777.34786.87766.84
Dec 09, 2021776.08-18.25-2.35%794.33794.60769.19
Dec 08, 2021793.33-13.13-1.66%806.46809.42788.12
Dec 07, 2021807.20-1.58-0.20%808.78813.52795.11
Dec 06, 2021799.16-3.96-0.50%803.12804.36781.59
Dec 03, 2021798.12-12.22-1.53%810.34820.48789.43
Dec 02, 2021808.9329.633.66%779.30811.61777.84
Dec 01, 2021778.31-1.45-0.19%779.76788.09774.09
Nov 30, 2021777.31-32.75-4.21%810.06810.06769.67
Nov 29, 2021808.06-28.17-3.49%836.23841.38805.67
Nov 26, 2021830.97-8.77-1.06%839.74841.72810.65
Nov 25, 2021841.730.000.00%841.73841.73841.73
Nov 24, 2021839.56-17.60-2.10%857.16864.11833.93
Nov 23, 2021857.1010.791.26%846.31857.33838.66
Nov 22, 2021847.8319.922.35%827.91849.10826.66
Nov 19, 2021824.342.030.25%822.31831.36814.14
Nov 18, 2021821.82-4.37-0.53%826.19843.84819.65
Nov 17, 2021824.8112.091.47%812.72835.56811.15
Nov 16, 2021811.58-16.62-2.05%828.20828.20810.40
Nov 15, 2021827.806.230.75%821.57830.32813.93
Nov 12, 2021817.832.910.36%814.92827.39806.15
Nov 11, 2021813.9310.451.28%803.48825.61798.91
Nov 10, 2021803.5920.192.51%783.40804.35778.85
Nov 09, 2021782.1712.521.60%769.65784.10765.14
Nov 08, 2021768.81-0.40-0.05%769.21773.82763.23
Nov 05, 2021768.68-7.09-0.92%775.77782.32766.47
Nov 04, 2021775.50-8.17-1.05%783.67795.31772.96
Nov 03, 2021782.03-9.46-1.21%791.49797.66778.21
Nov 02, 2021790.73-8.50-1.07%799.23808.04790.46
Nov 01, 2021799.5224.303.04%775.22801.31768.97
Oct 29, 2021774.250.750.10%773.50780.81764.25
Oct 28, 2021774.7614.271.84%760.49780.82751.97
Oct 27, 2021761.249.521.25%751.72763.80745.71
Oct 26, 2021751.02-11.97-1.59%762.99765.81747.99
Oct 25, 2021761.290.570.07%760.72767.77753.73
Oct 22, 2021759.0114.501.91%744.51760.07744.22
Oct 21, 2021742.49-8.00-1.08%750.49753.56738.96
Oct 20, 2021750.5112.281.64%738.23751.05736.98
Oct 19, 2021738.982.200.30%736.78746.24735.73
Oct 18, 2021737.442.710.37%734.73739.56728.98
Oct 15, 2021734.759.051.23%725.70741.28723.18
Oct 14, 2021725.846.100.84%719.74730.64719.19
Oct 13, 2021719.14-17.99-2.50%737.13739.14713.41
Oct 12, 2021736.864.000.54%732.86745.14720.42
Oct 11, 2021732.92-1.75-0.24%734.67740.64731.68
Oct 08, 2021734.82-5.37-0.73%740.19747.34732.67
Oct 07, 2021741.67-4.26-0.57%745.93753.77740.42
Oct 06, 2021745.890.200.03%745.69757.89743.17
Oct 05, 2021745.92-11.71-1.57%757.63758.45744.67
Oct 04, 2021757.891.290.17%756.60764.58749.42
Oct 01, 2021759.1032.994.35%726.11759.89723.41
Sep 30, 2021726.2014.011.93%712.19734.25704.60
Sep 29, 2021712.642.710.38%709.93718.89708.92
Sep 28, 2021709.45-13.21-1.86%722.66727.88706.92
Sep 27, 2021724.09-0.40-0.06%724.49729.89721.41
Sep 24, 2021723.924.480.62%719.44726.89712.41
Sep 23, 2021720.1410.681.48%709.46720.90704.92
Sep 22, 2021707.3811.531.63%695.85708.14694.57
Sep 14, 2021692.3912.701.83%679.69694.64678.14
Sep 13, 2021677.41-3.16-0.47%680.57682.38669.68
Sep 10, 2021677.68-6.01-0.89%683.69688.90666.49
Sep 09, 2021684.35-17.83-2.61%702.18702.60683.09
Sep 08, 2021700.78-10.76-1.54%711.54715.59698.85
Sep 07, 2021711.75-3.57-0.50%715.32732.67704.99
Sep 03, 2021717.7911.581.61%706.21718.15701.68
Sep 02, 2021706.303.060.43%703.24710.49694.16
Sep 01, 2021702.42-7.75-1.10%710.17717.71698.28
Aug 31, 2021710.652.450.34%708.20711.58691.53
Aug 30, 2021711.27-10.21-1.44%721.48730.17707.98
Aug 27, 2021719.87-6.80-0.94%726.67733.01719.06
Aug 26, 2021727.6314.171.95%713.46728.71710.07
Aug 25, 2021713.72-5.85-0.82%719.57721.78705.32
Aug 24, 2021719.84-5.13-0.71%724.97725.91711.64
Aug 23, 2021722.868.761.21%714.10732.37711.07
Aug 20, 2021717.32-11.42-1.59%728.74734.52710.32
Aug 19, 2021728.10-10.14-1.39%738.24738.82717.06
Aug 18, 2021736.370.690.09%735.68742.66722.82
Aug 17, 2021736.04-27.88-3.79%763.92765.45733.31
Aug 16, 2021763.24-0.23-0.03%763.47771.97758.61
Aug 13, 2021763.689.031.18%754.65776.66748.61
Aug 12, 2021752.8427.123.60%725.72763.92723.85
Aug 11, 2021726.13-1.20-0.17%727.33733.96719.82
Aug 10, 2021728.6515.922.18%712.73731.42709.56
Aug 09, 2021713.73-6.44-0.90%720.17725.21709.32
Aug 06, 2021722.247.130.99%715.11726.49710.31
Aug 05, 2021714.95-1.62-0.23%716.57727.08710.82
Jul 14, 2021658.8423.463.56%635.38670.88632.53
Jul 13, 2021634.54-2.94-0.46%637.48646.38628.27
Jul 12, 2021637.6826.044.08%611.64642.54606.32
Jul 09, 2021611.17-4.06-0.66%615.23617.19605.71
Jul 08, 2021615.06-5.66-0.92%620.72625.03612.34
Jul 07, 2021619.811.030.17%618.78630.16614.32
Jul 06, 2021618.64-17.58-2.84%636.22636.46611.83
Jul 02, 2021647.36-16.57-2.56%663.93668.17644.99
Jul 01, 2021661.52-12.04-1.82%673.56689.15659.92
Jun 30, 2021675.9332.534.81%643.40676.09627.82
Jun 29, 2021641.52-10.61-1.65%652.13659.59639.31
Jun 28, 2021645.185.720.89%639.46656.78638.61
Jun 25, 2021635.58-17.81-2.80%653.39658.52635.57
Jun 24, 2021651.31-10.43-1.60%661.74662.69643.07
Jun 23, 2021663.397.711.16%655.68669.94654.11
Jun 22, 2021653.66-13.25-2.03%666.91674.45651.57
Jun 21, 2021665.174.350.65%660.82675.18647.62
Jun 18, 2021663.3422.173.34%641.17670.27640.08
Jun 17, 2021640.62-24.10-3.76%664.72668.64638.11
Jun 16, 2021665.372.140.32%663.23674.20659.57
Jun 15, 2021661.93-13.77-2.08%675.70678.25650.06
Jun 14, 2021674.36-6.80-1.01%681.16682.48658.06
Jun 11, 2021682.76-0.64-0.09%683.40689.70670.57
Jun 10, 2021684.10-2.34-0.34%686.44691.13673.64
Jun 09, 2021681.62-4.62-0.68%686.24688.14674.56
Jun 08, 2021687.914.050.59%683.86701.04681.32
Jun 07, 2021682.40-14.23-2.09%696.63705.59679.83
Jun 04, 2021685.926.280.92%679.64691.70677.16
Jun 03, 2021678.68-12.31-1.81%690.99700.66670.81
Jun 02, 2021688.01-5.32-0.77%693.33703.59682.70
Jun 01, 2021692.4315.912.30%676.52703.76673.17
May 28, 2021665.83-11.18-1.68%677.01681.63662.42
May 27, 2021675.4725.873.83%649.60681.47648.92
May 26, 2021651.00-7.60-1.17%658.60659.83640.67
May 25, 2021659.44-5.14-0.78%664.58669.61648.17
May 24, 2021664.49-5.21-0.78%669.70670.38654.47
May 21, 2021674.30-2.43-0.36%676.73679.37667.00
May 20, 2021677.78-5.50-0.81%683.28689.64673.49
May 19, 2021684.55-14.69-2.15%699.24700.89672.42
May 18, 2021698.93-4.83-0.69%703.76720.45693.44
May 17, 2021703.54-1.95-0.28%705.49709.43693.21
May 14, 2021749.477.180.96%742.29755.91734.18
May 13, 2021742.45-26.66-3.59%769.11770.85735.22
May 12, 2021757.23-13.51-1.78%770.74774.28749.27
May 11, 2021763.8620.652.70%743.21769.19742.18
May 10, 2021743.98-26.51-3.56%770.49775.24742.67

Отваряй дълги и къси позиции с Chicago.SRW.Wheat-21Feb23 с ливъридж
Купувай и продавай Chicago SRW Wheat expiring 21 February 2023 +$7.92 (1.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image