CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Coffee-10Feb23
Coffee-10Feb23
Coffee-10Feb23
Днес
+10.90 (+6.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023181.6411.566.36%170.08182.88170.06
Jan 30, 2023170.742.811.65%167.93171.73167.26
Jan 27, 2023169.382.261.33%167.12170.23166.11
Jan 26, 2023167.374.512.69%162.86167.74162.78
Jan 25, 2023162.882.581.58%160.30163.33159.72
Jan 24, 2023160.341.130.70%159.21161.34156.96
Jan 23, 2023158.964.142.60%154.82159.99154.66
Jan 20, 2023154.34-0.65-0.42%154.99155.54151.97
Jan 19, 2023155.180.610.39%154.57157.63153.93
Jan 18, 2023153.972.001.30%151.97156.14151.81
Jan 17, 2023151.430.860.57%150.57152.19148.68
Jan 13, 2023150.760.240.16%150.52152.38147.18
Jan 12, 2023149.885.153.44%144.73150.84144.23
Jan 11, 2023143.08-7.05-4.93%150.13150.59142.61
Jan 10, 2023149.28-7.73-5.18%157.01158.13149.21
Jan 09, 2023156.61-2.42-1.55%159.03161.29156.46
Jan 06, 2023158.59-1.52-0.96%160.11162.59157.27
Jan 05, 2023159.91-2.00-1.25%161.91163.29159.66
Jan 04, 2023160.83-6.69-4.16%167.52168.09159.41
Jan 03, 2023166.29-0.09-0.05%166.38171.23164.78
Dec 30, 2022167.18-2.28-1.36%169.46172.54165.26
Dec 29, 2022170.36-2.96-1.74%173.32173.33169.36
Dec 28, 2022173.736.503.74%167.23174.98167.03
Dec 27, 2022166.83-4.14-2.48%170.97170.97165.76
Dec 23, 2022171.862.701.57%169.16172.74168.86
Dec 22, 2022169.26-0.21-0.12%169.47170.29165.27
Dec 21, 2022169.320.500.30%168.82170.44167.16
Dec 20, 2022169.214.642.74%164.57169.78164.43
Dec 19, 2022164.570.500.30%164.07167.18162.66
Dec 16, 2022165.41-6.57-3.97%171.98173.88163.91
Dec 15, 2022172.235.513.20%166.72173.13166.41
Dec 14, 2022168.31-0.35-0.21%168.66169.64166.23
Dec 13, 2022168.662.251.33%166.41169.19165.31
Dec 12, 2022167.499.545.70%157.95167.72154.66
Dec 09, 2022157.88-1.91-1.21%159.79160.93157.16
Dec 08, 2022159.81-1.26-0.79%161.07161.99157.66
Dec 07, 2022160.13-4.19-2.62%164.32164.93159.16
Dec 06, 2022164.130.260.16%163.87166.73162.61
Dec 05, 2022163.510.740.45%162.77165.19162.12
Dec 02, 2022162.22-3.33-2.05%165.55165.94161.87
Dec 01, 2022165.28-4.95-2.99%170.23174.39165.12
Nov 30, 2022170.030.600.35%169.43170.73167.66
Nov 29, 2022168.736.774.01%161.96169.59161.87
Nov 28, 2022163.14-0.10-0.06%163.24164.33160.29
Nov 25, 2022164.58-0.45-0.27%165.03167.14162.51
Nov 23, 2022163.28-2.95-1.81%166.23167.63160.87
Nov 22, 2022165.324.062.46%161.26165.57161.18
Nov 21, 2022160.575.863.65%154.71162.04154.58
Nov 18, 2022155.93-1.88-1.21%157.81160.58154.66
Nov 17, 2022156.17-2.24-1.43%158.41159.34154.21
Nov 16, 2022158.07-3.61-2.28%161.68162.39157.01
Nov 15, 2022161.16-6.15-3.82%167.31168.48157.08
Nov 14, 2022167.071.050.63%166.02168.08163.32
Nov 11, 2022167.58-0.23-0.14%167.81171.54166.16
Nov 10, 2022167.224.662.79%162.56168.42160.63
Nov 09, 2022162.57-0.85-0.52%163.42166.23161.31
Nov 08, 2022163.03-4.65-2.85%167.68167.74161.71
Nov 07, 2022167.41-4.05-2.42%171.46173.34162.73
Nov 04, 2022171.680.900.52%170.78173.74169.73
Nov 03, 2022168.87-6.37-3.77%175.24175.78166.48
Nov 02, 2022176.734.912.78%171.82178.28171.51
Nov 01, 2022170.97-4.59-2.68%175.56176.92170.02
Oct 31, 2022173.924.042.32%169.88175.18169.52
Oct 28, 2022170.34-6.79-3.99%177.13177.43166.02
Oct 27, 2022176.36-2.20-1.25%178.56180.84176.26
Oct 26, 2022177.21-4.42-2.49%181.63182.61176.81
Oct 25, 2022181.08-4.81-2.66%185.89187.39180.31
Oct 24, 2022185.931.010.54%184.92188.64183.63
Oct 21, 2022183.940.010.01%183.93187.63181.98
Oct 20, 2022183.91-1.75-0.95%185.66189.98183.91
Oct 19, 2022185.78-4.89-2.63%190.67191.73185.53
Oct 18, 2022189.73-2.63-1.39%192.36192.48188.71
Oct 17, 2022191.36-2.22-1.16%193.58195.43190.26
Oct 14, 2022193.16-4.29-2.22%197.45198.08192.11
Oct 13, 2022195.77-6.12-3.13%201.89202.69195.36
Oct 12, 2022201.34-6.55-3.25%207.89209.07201.31
Oct 11, 2022207.380.360.17%207.02210.57205.63
Oct 10, 2022206.74-0.37-0.18%207.11209.28205.73
Oct 07, 2022207.47-0.79-0.38%208.26211.08204.83
Oct 06, 2022207.26-8.85-4.27%216.11216.33207.11
Oct 05, 2022215.314.332.01%210.98216.28209.61
Oct 04, 2022209.210.830.40%208.38213.58208.13
Oct 03, 2022207.27-4.91-2.37%212.18213.62206.58
Sep 30, 2022212.03-4.60-2.17%216.63217.48211.97
Sep 29, 2022216.80-2.24-1.03%219.04220.83215.63
Sep 28, 2022218.842.481.13%216.36220.64212.89
Sep 27, 2022216.27-1.70-0.79%217.97220.88215.42
Sep 26, 2022215.252.831.31%212.42224.76212.37
Sep 23, 2022213.97-2.00-0.93%215.97217.17211.48
Sep 22, 2022217.272.451.13%214.82218.31212.33
Sep 21, 2022215.11-3.22-1.50%218.33219.81213.58
Sep 20, 2022219.292.401.09%216.89220.03214.92
Sep 19, 2022216.297.123.29%209.17216.39206.21
Sep 16, 2022210.68-0.02-0.01%210.70210.88206.66
Sep 15, 2022212.270.560.26%211.71212.49209.43
Sep 14, 2022210.87-5.70-2.70%216.57217.07209.56
Sep 13, 2022215.96-3.27-1.51%219.23220.38212.08
Sep 12, 2022219.53-4.06-1.85%223.59224.21218.47
Sep 09, 2022223.914.241.89%219.67224.49218.62
Sep 08, 2022217.87-0.55-0.25%218.42221.03215.68
Sep 07, 2022217.77-5.85-2.69%223.62224.62217.18
Sep 06, 2022223.020.590.26%222.43224.78220.53
Sep 02, 2022221.92-4.01-1.81%225.93227.33221.66
Sep 01, 2022226.17-1.76-0.78%227.93229.63225.21
Aug 31, 2022228.93-0.63-0.28%229.56230.78227.43
Aug 30, 2022228.96-1.02-0.45%229.98233.28228.23
Aug 29, 2022230.18-1.09-0.47%231.27232.48227.59
Aug 26, 2022232.680.820.35%231.86235.21229.72
Aug 25, 2022232.680.610.26%232.07236.17230.82
Aug 24, 2022233.1310.814.64%222.32233.19222.28
Aug 23, 2022222.476.002.70%216.47222.88214.98
Aug 22, 2022216.078.463.92%207.61218.23206.56
Aug 19, 2022209.511.390.66%208.12210.07205.48
Aug 18, 2022207.83-3.10-1.49%210.93213.48207.41
Aug 17, 2022210.98-1.58-0.75%212.56215.06208.78
Aug 16, 2022211.96-4.21-1.99%216.17217.13211.56
Aug 15, 2022217.380.560.26%216.82217.63213.08
Aug 12, 2022218.223.631.66%214.59218.63212.78
Aug 11, 2022214.672.851.33%211.82215.48206.88
Aug 10, 2022211.456.633.14%204.82212.14204.82
Aug 09, 2022204.830.440.21%204.39205.98201.48
Aug 08, 2022204.481.160.57%203.32208.28200.73
Aug 05, 2022201.77-9.49-4.70%211.26212.73201.19
Aug 04, 2022210.443.971.89%206.47210.88205.51
Aug 03, 2022206.816.503.14%200.31209.48199.79
Aug 02, 2022201.56-2.66-1.32%204.22204.88198.52
Aug 01, 2022205.52-3.89-1.89%209.41213.87202.88
Jul 29, 2022209.38-1.34-0.64%210.72211.87204.03
Jul 28, 2022210.73-0.75-0.36%211.48212.88206.04
Jul 27, 2022208.883.421.64%205.46211.88204.81
Jul 26, 2022205.172.361.15%202.81207.24201.85
Jul 25, 2022201.364.452.21%196.91203.43196.89
Jul 22, 2022198.19-6.92-3.49%205.11206.17197.93
Jul 21, 2022207.92-0.66-0.32%208.58209.83206.23
Jul 20, 2022208.751.290.62%207.46210.37205.99
Jul 19, 2022207.820.850.41%206.97208.53203.73
Jul 18, 2022208.0310.805.19%197.23208.57196.96
Jul 15, 2022193.860.540.28%193.32196.53190.11
Jul 14, 2022190.72-11.29-5.92%202.01202.01190.21
Jul 13, 2022201.64-2.22-1.10%203.86204.67200.11
Jul 12, 2022201.08-6.56-3.26%207.64208.93199.52
Jul 11, 2022207.58-6.37-3.07%213.95214.52207.36
Jul 08, 2022214.651.080.50%213.57216.12209.98
Jul 07, 2022213.08-0.93-0.44%214.01218.08212.91
Jul 06, 2022213.12-3.76-1.76%216.88217.93212.91
Jul 05, 2022215.12-3.35-1.56%218.47219.99214.58
Jul 01, 2022218.30-6.73-3.08%225.03229.39217.91
Jun 30, 2022224.422.020.90%222.40225.78222.16
Jun 29, 2022222.297.873.54%214.42224.62212.73
Jun 28, 2022213.98-5.77-2.70%219.75220.47213.36
Jun 27, 2022218.54-2.02-0.92%220.56222.17216.71
Jun 24, 2022219.83-4.94-2.25%224.77228.64218.88
Jun 23, 2022224.68-7.61-3.39%232.29232.88224.51
Jun 22, 2022233.195.112.19%228.08233.83227.37
Jun 21, 2022228.773.771.65%225.00231.91225.00
Jun 17, 2022223.83-5.89-2.63%229.72231.33223.71
Jun 16, 2022228.872.591.13%226.28230.03224.13
Jun 15, 2022226.432.701.19%223.73227.44220.28
Jun 14, 2022224.371.160.52%223.21227.13221.33
Jun 13, 2022223.27-2.89-1.29%226.16226.21218.02
Jun 10, 2022226.58-5.23-2.31%231.81233.29226.06
Jun 09, 2022232.422.621.13%229.80233.78228.83
Jun 08, 2022229.27-2.54-1.11%231.81232.78228.67
Jun 07, 2022230.71-2.71-1.17%233.42236.68228.93
Jun 06, 2022233.851.190.51%232.66237.83230.62
Jun 03, 2022230.04-3.33-1.45%233.37237.38229.14
Jun 02, 2022235.78-0.85-0.36%236.63238.68234.37
Jun 01, 2022237.086.952.93%230.13238.04230.13
May 31, 2022229.723.491.52%226.23231.37222.09
May 27, 2022226.923.801.67%223.12228.07222.46
May 26, 2022223.968.133.63%215.83225.53215.57
May 25, 2022215.743.111.44%212.63217.23211.84
May 24, 2022213.32-1.25-0.59%214.57214.93210.66
May 23, 2022214.92-1.84-0.86%216.76216.97214.11
May 20, 2022215.83-4.89-2.27%220.72222.07213.62
May 19, 2022218.230.760.35%217.47218.41212.51
May 18, 2022216.88-8.40-3.87%225.28225.29215.07
May 17, 2022227.564.101.80%223.46228.23220.01
May 16, 2022224.5012.345.50%212.16224.98211.52
May 13, 2022213.42-1.81-0.85%215.23216.12208.96
May 12, 2022214.58-2.03-0.95%216.61217.26211.83
May 11, 2022217.9214.506.65%203.42219.23203.37
May 10, 2022202.95-3.47-1.71%206.42206.66201.41
May 09, 2022204.31-4.82-2.36%209.13210.81202.47
May 06, 2022208.96-6.32-3.02%215.28215.43208.96
May 05, 2022215.43-4.35-2.02%219.78221.49215.03
May 04, 2022218.331.350.62%216.98220.39216.41
May 03, 2022216.781.120.52%215.66219.23214.08
May 02, 2022215.26-3.21-1.49%218.47219.03213.46
Apr 29, 2022220.524.381.99%216.14222.38216.11
Apr 28, 2022216.081.170.54%214.91216.43212.71
Apr 27, 2022214.32-4.07-1.90%218.39220.83213.23
Apr 26, 2022218.67-2.04-0.93%220.71221.83217.86
Apr 25, 2022220.67-2.34-1.06%223.01224.62219.08
Apr 22, 2022224.51-1.41-0.63%225.92228.87223.97
Apr 21, 2022226.657.043.11%219.61227.33216.44
Apr 20, 2022217.59-2.77-1.27%220.36221.93217.36
Apr 19, 2022220.18-1.74-0.79%221.92223.48218.51
Apr 18, 2022222.650.370.17%222.28223.87218.53
Apr 14, 2022221.51-2.80-1.26%224.31225.82219.02
Apr 13, 2022223.74-7.24-3.24%230.98231.97222.63
Apr 12, 2022230.55-3.03-1.31%233.58234.23229.16
Apr 11, 2022233.716.192.65%227.52233.82226.82
Apr 08, 2022228.277.403.24%220.87228.97220.38
Apr 07, 2022221.68-2.58-1.16%224.26225.06219.38
Apr 06, 2022223.37-1.99-0.89%225.36226.03219.83
Apr 05, 2022225.86-0.17-0.08%226.03226.54223.32
Apr 04, 2022225.913.491.54%222.42226.48220.96
Apr 01, 2022223.071.790.80%221.28224.56220.41
Mar 31, 2022221.193.381.53%217.81223.18216.23
Mar 30, 2022218.616.452.95%212.16219.14209.72
Mar 29, 2022211.63-1.29-0.61%212.92213.90211.06
Mar 28, 2022212.13-5.19-2.45%217.32218.45208.97
Mar 25, 2022217.03-0.79-0.36%217.82218.16214.53
Mar 24, 2022217.35-3.36-1.55%220.71221.77215.66
Mar 23, 2022220.311.760.80%218.55222.76218.03
Mar 22, 2022218.39-0.50-0.23%218.89221.24217.86
Mar 21, 2022219.255.122.34%214.13219.34213.83
Mar 18, 2022213.532.110.99%211.42215.47209.72
Mar 17, 2022210.95-1.38-0.65%212.33213.39208.53
Mar 16, 2022211.395.792.74%205.60213.69205.04
Mar 15, 2022204.93-6.94-3.39%211.87212.30204.27
Mar 14, 2022212.49-3.00-1.41%215.49216.90212.04
Mar 11, 2022214.84-2.61-1.21%217.45218.43214.80
Mar 10, 2022216.40-4.39-2.03%220.79222.00214.99
Mar 09, 2022220.58-4.81-2.18%225.39228.42220.29
Mar 08, 2022224.506.162.74%218.34225.59216.58
Mar 07, 2022217.13-2.47-1.14%219.60223.25215.64
Mar 04, 2022218.36-0.36-0.16%218.72220.68214.95
Mar 03, 2022216.81-6.64-3.06%223.45224.94216.12
Mar 02, 2022221.75-7.68-3.46%229.43229.86221.57
Mar 01, 2022228.74-1.87-0.82%230.61231.64227.28
Feb 28, 2022225.93-2.67-1.18%228.60229.55225.59
Feb 25, 2022231.06-2.51-1.09%233.57235.59230.80
Feb 24, 2022231.59-7.62-3.29%239.21240.86231.40
Feb 23, 2022239.08-0.06-0.03%239.14243.55237.97
Feb 22, 2022238.661.540.65%237.12240.73234.68
Feb 18, 2022237.24-3.46-1.46%240.70241.20234.64
Feb 17, 2022241.30-2.55-1.06%243.85244.78239.97
Feb 16, 2022243.750.680.28%243.07244.79241.03
Feb 15, 2022241.861.830.76%240.03242.58237.95
Feb 14, 2022239.38-2.69-1.12%242.07244.24236.57
Feb 11, 2022243.55-2.02-0.83%245.57247.71242.23
Feb 10, 2022246.01-4.01-1.63%250.02251.32244.97
Feb 09, 2022249.498.213.29%241.28250.55241.26
Feb 08, 2022241.445.552.30%235.89242.39235.50
Feb 07, 2022235.01-0.58-0.25%235.59236.54233.45
Feb 04, 2022235.98-2.53-1.07%238.51238.53232.54
Feb 03, 2022237.603.061.29%234.54238.54232.46
Feb 02, 2022233.130.410.18%232.72234.53231.67
Feb 01, 2022232.381.600.69%230.78235.00230.73
Jan 31, 2022229.68-0.89-0.39%230.57232.13229.11
Jan 28, 2022230.680.910.39%229.77232.93226.67
Jan 27, 2022227.90-4.92-2.16%232.82233.51227.65
Jan 26, 2022233.91-0.56-0.24%234.47237.05233.30
Jan 25, 2022234.442.821.20%231.62234.90230.95
Jan 24, 2022230.33-3.10-1.35%233.43233.49227.59
Jan 21, 2022233.48-3.43-1.47%236.91237.57232.25
Jan 20, 2022238.08-1.87-0.79%239.95240.10236.51
Jan 19, 2022239.405.352.23%234.05240.16234.05
Jan 18, 2022234.58-0.03-0.01%234.61237.19233.49
Jan 14, 2022235.442.621.11%232.82236.00231.03
Jan 13, 2022232.51-4.54-1.95%237.05238.09232.41
Jan 12, 2022235.930.860.36%235.07240.44234.28
Jan 11, 2022233.790.270.12%233.52235.11231.03
Jan 10, 2022232.19-3.63-1.56%235.82236.25230.31
Jan 07, 2022236.295.842.47%230.45237.79229.47
Jan 06, 2022230.181.440.63%228.74230.26225.94
Jan 05, 2022229.750.620.27%229.13230.81227.53
Jan 04, 2022229.698.173.56%221.52232.06220.60
Jan 03, 2022221.09-1.91-0.86%223.00223.46218.26
Dec 31, 2021222.82-1.72-0.77%224.54224.92220.51
Dec 30, 2021224.35-1.62-0.72%225.97226.02222.70
Dec 29, 2021225.602.521.12%223.08226.26221.78
Dec 28, 2021222.15-2.72-1.22%224.87225.30221.81
Dec 27, 2021224.09-1.48-0.66%225.57226.28223.56
Dec 23, 2021227.25-3.97-1.75%231.22231.22225.20
Dec 22, 2021231.134.972.15%226.16231.15224.35
Dec 21, 2021225.632.461.09%223.17225.86220.90
Dec 20, 2021220.96-8.64-3.91%229.60229.75219.74
Dec 17, 2021231.18-1.79-0.77%232.97233.93230.30
Dec 16, 2021234.05-1.33-0.57%235.38235.94229.70
Dec 15, 2021234.212.180.93%232.03236.48231.35
Dec 14, 2021231.97-0.03-0.01%232.00233.93230.45
Dec 13, 2021232.482.561.10%229.92234.02228.63
Dec 10, 2021228.11-6.47-2.84%234.58234.58226.36
Dec 09, 2021234.29-4.07-1.74%238.36238.36232.30
Dec 08, 2021238.08-0.90-0.38%238.98240.62235.86
Dec 07, 2021237.79-4.53-1.91%242.32244.33234.82
Dec 06, 2021241.904.311.78%237.59243.25237.31
Dec 03, 2021237.273.071.29%234.20239.76233.28
Dec 02, 2021233.634.161.78%229.47234.81229.42
Dec 01, 2021229.90-2.32-1.01%232.22235.99229.19
Nov 30, 2021230.63-0.79-0.34%231.42235.40227.42
Nov 29, 2021232.95-5.49-2.36%238.44244.27228.10
Nov 26, 2021239.37-2.46-1.03%241.83243.45237.72
Nov 24, 2021243.422.390.98%241.03246.83238.27
Nov 23, 2021239.364.041.69%235.32243.67233.06
Nov 22, 2021234.361.790.76%232.57235.63228.62
Nov 19, 2021234.042.521.08%231.52239.80228.10
Nov 18, 2021231.86-5.10-2.20%236.96238.96227.42
Nov 17, 2021235.227.453.17%227.77236.53227.76
Nov 16, 2021228.090.800.35%227.29228.42224.97
Nov 15, 2021228.135.702.50%222.43229.52220.90
Nov 12, 2021223.428.053.60%215.37225.34213.62
Nov 11, 2021215.374.442.06%210.93216.80209.92
Nov 10, 2021210.93-0.30-0.14%211.23211.23208.21
Nov 09, 2021209.673.351.60%206.32211.17203.41
Nov 08, 2021205.35-2.97-1.45%208.32210.81204.26
Nov 05, 2021208.06-5.09-2.45%213.15213.19206.90
Nov 04, 2021212.41-1.27-0.60%213.68215.22210.13
Nov 03, 2021213.501.320.62%212.18215.81210.00
Nov 02, 2021212.15-0.08-0.04%212.23213.06208.85
Nov 01, 2021212.615.432.55%207.18213.96206.43
Oct 29, 2021207.302.321.12%204.98208.76203.23
Oct 28, 2021203.51-2.59-1.27%206.10207.77203.08
Oct 27, 2021205.31-6.30-3.07%211.61213.01204.38
Oct 26, 2021212.564.752.23%207.81214.51206.67
Oct 25, 2021206.822.281.10%204.54208.07201.95
Oct 22, 2021204.81-3.65-1.78%208.46210.96203.05
Oct 21, 2021208.68-1.37-0.66%210.05213.46206.46
Oct 20, 2021210.09-0.10-0.05%210.19211.81208.44
Oct 19, 2021210.452.301.09%208.15210.52206.74
Oct 18, 2021207.330.190.09%207.14210.32205.69
Oct 15, 2021208.75-6.15-2.95%214.90216.16207.98
Oct 14, 2021215.201.280.59%213.92217.70211.72
Oct 13, 2021213.43-6.05-2.83%219.48219.95211.28
Oct 12, 2021218.839.494.34%209.34220.14208.08
Oct 11, 2021209.476.683.19%202.79210.14202.08
Oct 08, 2021205.90-0.52-0.25%206.42208.89204.19
Oct 07, 2021204.753.281.60%201.47205.85199.72
Oct 06, 2021199.820.910.46%198.91200.95197.98
Oct 05, 2021198.59-8.00-4.03%206.59207.13197.39
Oct 04, 2021207.470.560.27%206.91212.50205.43
Oct 01, 2021208.939.934.75%199.00210.80198.28
Sep 30, 2021199.54-0.57-0.29%200.11202.15199.14
Sep 29, 2021199.93-4.31-2.16%204.24205.30199.06
Sep 28, 2021204.284.652.28%199.63205.05198.55
Sep 27, 2021200.971.650.82%199.32201.35197.78
Sep 24, 2021199.741.610.81%198.13201.10196.28
Sep 23, 2021197.144.892.48%192.25197.30192.07
Sep 22, 2021191.640.750.39%190.89194.35190.89
Sep 21, 2021190.670.310.16%190.36192.45189.40
Sep 20, 2021189.44-1.88-0.99%191.32192.94189.09
Sep 17, 2021193.71-1.08-0.56%194.79196.63191.59
Sep 16, 2021194.580.400.21%194.18195.89190.31
Sep 15, 2021193.781.090.56%192.69195.22191.76
Sep 14, 2021193.13-0.44-0.23%193.57194.65189.37
Sep 13, 2021193.00-0.68-0.35%193.68194.89192.04
Sep 10, 2021194.690.550.28%194.14195.58192.27
Sep 09, 2021193.28-3.56-1.84%196.84197.54190.60
Sep 08, 2021195.48-5.23-2.68%200.71203.12194.62
Sep 07, 2021200.03-3.13-1.56%203.16203.66198.55
Sep 03, 2021200.750.680.34%200.07201.30197.25
Sep 02, 2021199.31-1.88-0.94%201.19205.79199.16
Sep 01, 2021201.71-0.25-0.12%201.96205.21200.47
Aug 31, 2021201.28-4.41-2.19%205.69207.09199.56
Aug 30, 2021204.946.423.13%198.52206.20198.33
Aug 27, 2021198.124.152.09%193.97200.39193.84
Aug 26, 2021193.461.020.53%192.44195.78191.53
Aug 25, 2021192.47-0.55-0.29%193.02194.14191.23
Aug 24, 2021193.074.092.12%188.98193.19188.37
Aug 23, 2021188.570.520.28%188.05190.71187.02
Aug 20, 2021187.32-1.67-0.89%188.99190.16185.31
Aug 19, 2021188.85-0.79-0.42%189.64189.84185.87

Отваряй дълги и къси позиции с Coffee-10Feb23 с ливъридж
Купувай и продавай Coffee expiring 10 February 2023 +$10.62 (6.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image