CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Coffee-13Apr23
Coffee-13Apr23
Coffee-13Apr23
Днес
+1.92 (+1.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023169.482.171.28%167.31170.38166.23
Jan 26, 2023167.564.452.66%163.11167.98163.11
Jan 25, 2023163.182.631.61%160.55163.48160.03
Jan 24, 2023160.630.920.57%159.71161.48157.63
Jan 23, 2023159.533.772.36%155.76160.53155.61
Jan 20, 2023155.28-0.52-0.33%155.80156.33152.93
Jan 19, 2023156.030.760.49%155.27158.38154.77
Jan 18, 2023154.712.041.32%152.67156.79152.53
Jan 17, 2023152.180.760.50%151.42152.89149.53
Jan 13, 2023151.680.410.27%151.27153.23148.03
Jan 12, 2023150.675.143.41%145.53151.59145.08
Jan 11, 2023143.88-6.99-4.86%150.87151.33143.44
Jan 10, 2023150.08-7.31-4.87%157.39158.48150.01
Jan 09, 2023157.08-2.14-1.36%159.22161.29156.86
Jan 06, 2023158.78-1.43-0.90%160.21162.63157.52
Jan 05, 2023159.97-2.09-1.31%162.06163.23159.66
Jan 04, 2023160.98-6.33-3.93%167.31167.93159.56
Jan 03, 2023166.08-0.04-0.02%166.12171.02164.63
Dec 30, 2022166.88-2.23-1.34%169.11172.08165.03
Dec 29, 2022170.06-2.96-1.74%173.02173.02169.11
Dec 28, 2022173.426.393.68%167.03174.53166.82
Dec 27, 2022166.68-3.94-2.36%170.62170.62165.66
Dec 23, 2022171.502.441.42%169.06172.49168.83
Dec 22, 2022169.11-0.31-0.18%169.42170.18165.43
Dec 21, 2022169.220.450.27%168.77170.33167.17
Dec 20, 2022169.044.432.62%164.61169.68164.48
Dec 19, 2022164.620.410.25%164.21167.06162.91
Dec 16, 2022165.54-6.43-3.88%171.97173.78164.06
Dec 15, 2022172.175.203.02%166.97173.09166.68
Dec 14, 2022168.56-0.30-0.18%168.86169.84166.58
Dec 13, 2022168.932.231.32%166.70169.48165.67
Dec 12, 2022167.879.095.41%158.78168.06155.61
Dec 09, 2022158.72-1.83-1.15%160.55161.68158.01
Dec 08, 2022160.56-1.20-0.75%161.76162.68158.38
Dec 07, 2022160.78-4.04-2.51%164.82165.43159.86
Dec 06, 2022164.630.160.10%164.47167.24163.23
Dec 05, 2022164.140.680.41%163.46165.78162.98
Dec 02, 2022162.88-3.40-2.09%166.28166.68162.71
Dec 01, 2022166.03-4.58-2.76%170.61174.58165.84
Nov 30, 2022170.370.640.38%169.73170.94168.07
Nov 29, 2022169.036.723.98%162.31169.73162.21
Nov 28, 2022163.470.090.06%163.38164.53160.78
Nov 25, 2022164.67-0.55-0.33%165.22167.03162.76
Nov 23, 2022163.52-2.55-1.56%166.07167.24161.08
Nov 22, 2022165.113.562.16%161.55165.53161.47
Nov 21, 2022160.915.703.54%155.21162.28155.08
Nov 18, 2022156.33-2.08-1.33%158.41161.03155.28
Nov 17, 2022156.76-2.13-1.36%158.89159.83154.83
Nov 16, 2022158.36-4.02-2.54%162.38163.02157.63
Nov 15, 2022161.83-5.44-3.36%167.27168.36157.92
Nov 14, 2022166.881.470.88%165.41167.93162.98
Nov 11, 2022167.030.120.07%166.91170.89165.48
Nov 10, 2022166.414.652.79%161.76167.46159.88
Nov 09, 2022161.96-0.71-0.44%162.67165.48160.69
Nov 08, 2022162.28-4.30-2.65%166.58166.58160.91
Nov 07, 2022166.19-3.64-2.19%169.83171.84161.48
Nov 04, 2022170.220.760.45%169.46172.17168.43
Nov 03, 2022167.47-6.11-3.65%173.58174.17165.16
Nov 02, 2022174.974.612.63%170.36176.73170.04
Nov 01, 2022169.46-4.98-2.94%174.44175.72168.38
Oct 31, 2022172.823.952.29%168.87174.03168.47
Oct 28, 2022169.39-6.58-3.88%175.97176.13165.09
Oct 27, 2022175.23-1.78-1.02%177.01179.08175.07
Oct 26, 2022175.68-3.89-2.21%179.57180.55175.31
Oct 25, 2022179.08-3.80-2.12%182.88184.38178.16
Oct 24, 2022182.930.910.50%182.02185.78180.83
Oct 21, 2022181.08-0.29-0.16%181.37184.88179.58
Oct 20, 2022181.37-1.84-1.01%183.21187.42181.36
Oct 19, 2022183.23-4.74-2.59%187.97189.21182.92
Oct 18, 2022187.12-2.93-1.57%190.05190.13186.26
Oct 17, 2022188.96-2.26-1.20%191.22192.77187.86
Oct 14, 2022190.84-4.04-2.12%194.88195.23190.11
Oct 13, 2022193.21-5.38-2.78%198.59199.46192.86
Oct 12, 2022197.94-5.73-2.89%203.67204.83197.73
Oct 11, 2022203.180.260.13%202.92206.22201.58
Oct 10, 2022202.53-0.10-0.05%202.63204.93201.38
Oct 07, 2022203.11-0.90-0.44%204.01206.71201.21
Oct 06, 2022203.01-8.33-4.10%211.34211.48202.84
Oct 05, 2022210.564.081.94%206.48211.43205.01
Oct 04, 2022204.731.160.57%203.57208.83203.28
Oct 03, 2022202.51-4.72-2.33%207.23208.71201.91
Sep 30, 2022207.09-4.32-2.09%211.41212.22207.08
Sep 29, 2022211.55-1.92-0.91%213.47215.28210.38
Sep 28, 2022213.311.650.77%211.66215.53208.13
Sep 27, 2022211.62-2.11-1.00%213.73216.28210.97
Sep 26, 2022211.092.471.17%208.62220.44208.62
Sep 23, 2022210.18-1.99-0.95%212.17213.42207.92
Sep 22, 2022213.432.361.11%211.07214.48208.63
Sep 21, 2022211.41-3.21-1.52%214.62216.11210.03
Sep 20, 2022215.582.030.94%213.55216.41211.57
Sep 19, 2022212.937.103.33%205.83213.04202.96
Sep 16, 2022207.39-0.04-0.02%207.43207.59203.47
Sep 15, 2022208.970.550.26%208.42209.29206.13
Sep 14, 2022207.61-5.60-2.70%213.21213.61206.38
Sep 13, 2022212.65-3.06-1.44%215.71216.82208.77
Sep 12, 2022215.99-3.87-1.79%219.86220.51214.92
Sep 09, 2022220.214.041.83%216.17220.79215.08
Sep 08, 2022214.42-0.45-0.21%214.87217.48212.28
Sep 07, 2022214.32-5.55-2.59%219.87220.92213.68
Sep 06, 2022219.320.560.26%218.76221.07216.93
Sep 02, 2022218.26-3.92-1.80%222.18223.58217.98
Sep 01, 2022222.41-1.96-0.88%224.37225.91221.43
Aug 31, 2022225.42-0.56-0.25%225.98227.23223.93
Aug 30, 2022225.46-1.16-0.51%226.62229.73224.93
Aug 29, 2022226.78-1.06-0.47%227.84229.02224.28
Aug 26, 2022229.080.770.34%228.31231.46226.07
Aug 25, 2022229.030.920.40%228.11232.17226.93
Aug 24, 2022229.179.904.32%219.27229.23219.23
Aug 23, 2022219.375.502.51%213.87219.89212.12
Aug 22, 2022213.378.263.87%205.11215.18203.95
Aug 19, 2022206.901.250.60%205.65207.41202.82
Aug 18, 2022205.37-2.90-1.41%208.27210.87204.81
Aug 17, 2022208.36-1.67-0.80%210.03212.45206.13
Aug 16, 2022209.46-3.76-1.80%213.22214.03209.01
Aug 15, 2022214.420.490.23%213.93214.93210.53
Aug 12, 2022215.233.251.51%211.98215.78210.23
Aug 11, 2022212.012.701.27%209.31212.83204.57
Aug 10, 2022208.967.003.35%201.96209.34201.95
Aug 09, 2022201.930.300.15%201.63203.08198.78
Aug 08, 2022201.681.370.68%200.31205.41197.78
Aug 05, 2022198.76-8.68-4.37%207.44208.93198.06
Aug 04, 2022206.733.811.84%202.92207.17201.93
Aug 03, 2022203.266.002.95%197.26206.04196.83
Aug 02, 2022198.54-2.83-1.43%201.37202.01195.71
Aug 01, 2022202.67-3.94-1.94%206.61211.01200.12
Jul 29, 2022206.47-1.38-0.67%207.85208.91201.17
Jul 28, 2022207.82-0.85-0.41%208.67210.08203.28
Jul 27, 2022206.023.121.51%202.90208.97202.24
Jul 26, 2022202.612.251.11%200.36204.63199.33
Jul 25, 2022198.904.292.16%194.61200.84194.56
Jul 22, 2022195.83-6.78-3.46%202.61203.71195.57
Jul 21, 2022205.49-0.63-0.31%206.12207.27203.77
Jul 20, 2022206.181.100.53%205.08207.79203.55
Jul 19, 2022205.410.750.37%204.66206.07201.32
Jul 18, 2022205.489.914.82%195.57206.21195.28
Jul 15, 2022192.250.390.20%191.86194.92188.57
Jul 14, 2022189.24-11.25-5.94%200.49200.49188.73
Jul 13, 2022200.13-2.18-1.09%202.31202.93198.32
Jul 12, 2022199.42-6.65-3.33%206.07207.17197.99
Jul 11, 2022205.92-6.36-3.09%212.28212.77205.78
Jul 08, 2022212.900.940.44%211.96214.36208.27
Jul 07, 2022211.31-1.06-0.50%212.37216.42211.18
Jul 06, 2022211.41-3.71-1.75%215.12216.08211.16
Jul 05, 2022213.23-3.53-1.66%216.76218.26212.78
Jul 01, 2022216.58-6.80-3.14%223.38227.63216.22
Jun 30, 2022222.671.940.87%220.73224.17220.53
Jun 29, 2022220.587.473.39%213.11222.96211.33
Jun 28, 2022212.67-5.67-2.67%218.34219.02212.01
Jun 27, 2022217.13-2.03-0.93%219.16220.67215.37
Jun 24, 2022218.37-4.91-2.25%223.28227.13217.37
Jun 23, 2022223.13-7.57-3.39%230.70231.37222.96
Jun 22, 2022231.585.062.18%226.52232.19225.86
Jun 21, 2022227.213.591.58%223.62230.26223.62
Jun 17, 2022222.43-5.82-2.62%228.25229.78222.31
Jun 16, 2022227.372.451.08%224.92228.57222.76
Jun 15, 2022225.032.661.18%222.37226.02218.98
Jun 14, 2022223.011.050.47%221.96225.68219.97
Jun 13, 2022221.99-2.82-1.27%224.81224.83216.77
Jun 10, 2022225.22-5.27-2.34%230.49231.93224.83
Jun 09, 2022231.122.491.08%228.63232.43227.58
Jun 08, 2022228.11-2.10-0.92%230.21231.43227.37
Jun 07, 2022229.10-2.62-1.14%231.72234.93227.23
Jun 06, 2022232.011.300.56%230.71235.88228.67
Jun 03, 2022228.13-3.23-1.42%231.36235.37227.23
Jun 02, 2022233.77-0.84-0.36%234.61236.63232.40
Jun 01, 2022235.076.802.89%228.27236.02228.26
May 31, 2022227.863.141.38%224.72229.42220.43
May 27, 2022225.363.791.68%221.57226.56220.71
May 26, 2022222.437.963.58%214.47223.97214.27
May 25, 2022214.533.101.45%211.43215.92210.63
May 24, 2022212.12-1.24-0.58%213.36213.68209.46
May 23, 2022213.71-1.80-0.84%215.51215.66212.93
May 20, 2022214.62-4.89-2.28%219.51220.78212.41
May 19, 2022217.020.610.28%216.41217.25211.39
May 18, 2022215.82-8.40-3.89%224.22224.23214.08
May 17, 2022226.504.041.78%222.46227.18218.96
May 16, 2022223.5012.045.39%211.46223.97210.77
May 13, 2022212.56-1.76-0.83%214.32215.17208.14
May 12, 2022213.68-1.93-0.90%215.61216.24210.97
May 11, 2022216.8614.246.57%202.62218.27202.57
May 10, 2022202.14-3.38-1.67%205.52205.76200.63
May 09, 2022203.39-4.87-2.39%208.26209.91201.63
May 06, 2022208.08-6.24-3.00%214.32214.43208.01
May 05, 2022214.47-4.35-2.03%218.82220.43214.08
May 04, 2022217.371.350.62%216.02219.38215.32
May 03, 2022215.771.120.52%214.65218.17213.02
May 02, 2022214.25-3.04-1.42%217.29217.83212.42
Apr 29, 2022219.364.492.05%214.87221.12214.83
Apr 28, 2022214.821.060.49%213.76215.12211.36
Apr 27, 2022213.19-4.03-1.89%217.22219.61212.08
Apr 26, 2022217.46-2.00-0.92%219.46220.39216.63
Apr 25, 2022219.51-2.20-1.00%221.71223.31217.91
Apr 22, 2022223.23-1.43-0.64%224.66227.62222.74
Apr 21, 2022225.386.973.09%218.41226.13215.23
Apr 20, 2022216.37-2.69-1.24%219.06220.68216.11
Apr 19, 2022218.90-1.72-0.79%220.62222.17217.23
Apr 18, 2022221.370.450.20%220.92222.50217.27
Apr 14, 2022220.15-2.68-1.22%222.83224.46217.62
Apr 13, 2022222.23-7.01-3.15%229.24230.21221.17
Apr 12, 2022228.80-3.01-1.32%231.81232.52227.42
Apr 11, 2022231.936.142.65%225.79232.05225.10
Apr 08, 2022226.467.293.22%219.17227.36218.76
Apr 07, 2022220.02-2.54-1.15%222.56223.38217.71
Apr 06, 2022221.55-1.91-0.86%223.46224.07217.97
Apr 05, 2022223.93-0.04-0.02%223.97224.51221.27
Apr 04, 2022223.943.631.62%220.31224.36218.78
Apr 01, 2022220.961.540.70%219.42222.20218.28
Mar 31, 2022219.322.961.35%216.36221.48214.72
Mar 30, 2022217.156.372.93%210.78217.68208.34
Mar 29, 2022210.22-1.20-0.57%211.42212.47209.65
Mar 28, 2022210.72-5.01-2.38%215.73216.89207.46
Mar 25, 2022215.47-0.59-0.27%216.06216.39212.77
Mar 24, 2022215.58-3.33-1.54%218.91219.97213.97
Mar 23, 2022218.501.580.72%216.92221.00216.18
Mar 22, 2022216.77-0.40-0.18%217.17219.24216.11
Mar 21, 2022217.545.262.42%212.28217.54212.03
Mar 18, 2022211.601.830.86%209.77213.55208.02
Mar 17, 2022209.28-1.22-0.58%210.50211.63206.71
Mar 16, 2022209.535.832.78%203.70211.88203.18
Mar 15, 2022203.11-6.86-3.38%209.97210.30202.47
Mar 14, 2022210.58-3.45-1.64%214.03215.24210.15
Mar 11, 2022213.38-2.38-1.12%215.76216.70213.34
Mar 10, 2022214.50-4.32-2.01%218.82219.85213.23
Mar 09, 2022218.60-4.69-2.15%223.29226.43218.38
Mar 08, 2022222.485.612.52%216.87223.63215.04
Mar 07, 2022215.65-2.48-1.15%218.13221.80214.23
Mar 04, 2022216.89-0.22-0.10%217.11219.13213.53
Mar 03, 2022215.19-6.73-3.13%221.92223.23214.49
Mar 02, 2022220.30-7.18-3.26%227.48228.12220.08
Mar 01, 2022226.84-2.08-0.92%228.92229.94225.47
Feb 28, 2022224.28-2.45-1.09%226.73227.95223.83
Feb 25, 2022229.15-2.56-1.12%231.71233.48228.85
Feb 24, 2022229.69-7.59-3.30%237.28238.81229.55
Feb 23, 2022237.08-0.04-0.02%237.12241.44235.97
Feb 22, 2022236.561.190.50%235.37238.56232.51
Feb 18, 2022235.24-3.02-1.28%238.26238.78232.68
Feb 17, 2022238.88-2.42-1.01%241.30242.23237.39
Feb 16, 2022241.160.590.24%240.57242.15238.43
Feb 15, 2022239.332.010.84%237.32240.09235.60
Feb 14, 2022236.88-2.34-0.99%239.22241.47234.17
Feb 11, 2022240.67-2.30-0.96%242.97244.93239.43
Feb 10, 2022243.32-4.00-1.64%247.32248.57242.58
Feb 09, 2022246.497.122.89%239.37247.76239.37
Feb 08, 2022239.535.242.19%234.29240.63233.90
Feb 07, 2022233.44-0.65-0.28%234.09234.98231.97
Feb 04, 2022234.46-2.70-1.15%237.16237.20231.08
Feb 03, 2022236.102.851.21%233.25237.15231.05
Feb 02, 2022231.860.150.06%231.71233.25230.55
Feb 01, 2022231.351.660.72%229.69233.79229.66
Jan 31, 2022228.63-0.54-0.24%229.17230.78227.80
Jan 28, 2022229.260.640.28%228.62231.61225.49
Jan 27, 2022226.73-5.04-2.22%231.77232.46226.49
Jan 26, 2022232.85-0.55-0.24%233.40235.99232.24
Jan 25, 2022233.382.671.14%230.71233.84229.94
Jan 24, 2022229.40-3.15-1.37%232.55232.61226.73
Jan 21, 2022232.60-3.26-1.40%235.86236.51231.39
Jan 20, 2022237.05-1.88-0.79%238.93239.08235.54
Jan 19, 2022238.335.152.16%233.18239.10233.18
Jan 18, 2022233.71-0.03-0.01%233.74236.28232.58
Jan 14, 2022234.532.561.09%231.97235.13230.18
Jan 13, 2022231.65-4.55-1.96%236.20237.28231.55
Jan 12, 2022235.110.690.29%234.42239.68233.61
Jan 11, 2022233.140.120.05%233.02234.51230.46
Jan 10, 2022231.67-3.70-1.60%235.37235.65229.86
Jan 07, 2022235.815.782.45%230.03237.35229.04
Jan 06, 2022229.771.330.58%228.44229.84225.63
Jan 05, 2022229.360.730.32%228.63230.40227.18
Jan 04, 2022229.208.183.57%221.02231.55220.15
Jan 03, 2022220.58-1.73-0.78%222.31222.79217.93
Dec 31, 2021222.17-1.80-0.81%223.97224.37219.86
Dec 30, 2021223.78-1.59-0.71%225.37225.42222.20
Dec 29, 2021224.982.401.07%222.58225.59221.29
Dec 28, 2021221.64-2.78-1.25%224.42224.84221.30
Dec 27, 2021223.63-1.39-0.62%225.02225.81223.10
Dec 23, 2021226.70-3.92-1.73%230.62230.65224.71
Dec 22, 2021230.494.982.16%225.51230.50223.72
Dec 21, 2021224.962.441.08%222.52225.16220.25
Dec 20, 2021220.30-8.68-3.94%228.98229.13219.04
Dec 17, 2021230.46-1.96-0.85%232.42233.15229.53
Dec 16, 2021233.43-1.14-0.49%234.57235.13228.95
Dec 15, 2021233.402.180.93%231.22235.67230.53
Dec 14, 2021231.17-0.06-0.03%231.23233.10229.66
Dec 13, 2021231.632.461.06%229.17233.16227.86
Dec 10, 2021227.25-6.38-2.81%233.63233.63225.35
Dec 09, 2021233.27-3.99-1.71%237.26237.28231.28
Dec 08, 2021237.11-1.02-0.43%238.13239.69234.85
Dec 07, 2021236.93-4.79-2.02%241.72243.44233.95
Dec 06, 2021241.164.041.68%237.12242.48236.78
Dec 03, 2021236.792.801.18%233.99239.46233.07
Dec 02, 2021233.424.051.74%229.37234.70229.30
Dec 01, 2021229.75-2.37-1.03%232.12235.90229.03
Nov 30, 2021230.57-0.84-0.36%231.41235.38227.41
Nov 29, 2021232.94-5.51-2.37%238.45244.26228.12
Nov 26, 2021239.32-2.56-1.07%241.88243.48237.77
Nov 24, 2021243.452.370.97%241.08246.78238.25
Nov 23, 2021239.403.981.66%235.42243.67233.15
Nov 22, 2021234.451.730.74%232.72235.72228.70
Nov 19, 2021234.182.491.06%231.69239.90228.27
Nov 18, 2021232.04-5.00-2.15%237.04239.05227.56
Nov 17, 2021235.317.293.10%228.02236.62228.01
Nov 16, 2021228.360.850.37%227.51228.65225.16
Nov 15, 2021228.335.692.49%222.64229.77221.10
Nov 12, 2021223.658.043.59%215.61225.54213.85
Nov 11, 2021215.604.372.03%211.23217.07210.22
Nov 10, 2021211.24-0.28-0.13%211.52211.52208.46
Nov 09, 2021209.953.321.58%206.63211.48203.77
Nov 08, 2021205.67-2.94-1.43%208.61211.11204.55
Nov 05, 2021208.35-5.01-2.40%213.36213.38207.25
Nov 04, 2021212.61-1.26-0.59%213.87215.40210.30
Nov 03, 2021213.701.300.61%212.40215.96210.18
Nov 02, 2021212.32-0.10-0.05%212.42213.23209.06
Nov 01, 2021212.805.522.59%207.28214.12206.60
Oct 29, 2021207.402.291.10%205.11208.85203.40
Oct 28, 2021203.71-2.49-1.22%206.20207.93203.24
Oct 27, 2021205.40-6.30-3.07%211.70213.17204.55
Oct 26, 2021212.704.752.23%207.95214.66206.81
Oct 25, 2021206.972.301.11%204.67208.21202.10
Oct 22, 2021204.96-3.70-1.81%208.66211.14203.21
Oct 21, 2021208.90-1.36-0.65%210.26213.65206.68
Oct 20, 2021210.30-0.14-0.07%210.44212.00208.65
Oct 19, 2021210.702.321.10%208.38210.76207.06
Oct 18, 2021207.580.200.10%207.38210.55205.95
Oct 15, 2021208.98-6.14-2.94%215.12216.41208.23
Oct 14, 2021215.431.230.57%214.20217.93211.90
Oct 13, 2021213.66-6.16-2.88%219.82220.29211.59
Oct 12, 2021219.079.444.31%209.63220.50208.34
Oct 11, 2021209.726.663.18%203.06210.39202.34
Oct 08, 2021206.14-0.48-0.23%206.62209.07204.42
Oct 07, 2021204.953.241.58%201.71206.05199.98
Oct 06, 2021200.050.870.43%199.18201.20198.24
Oct 05, 2021198.87-7.93-3.99%206.80207.32197.66
Oct 04, 2021207.680.450.22%207.23212.74205.64
Oct 01, 2021209.209.844.70%199.36210.99198.64
Sep 30, 2021199.89-0.62-0.31%200.51202.55199.49
Sep 29, 2021200.31-4.35-2.17%204.66205.69199.43
Sep 28, 2021204.664.622.26%200.04205.45198.88
Sep 27, 2021201.381.680.83%199.70201.75198.16
Sep 24, 2021200.081.560.78%198.52201.49196.76
Sep 23, 2021197.544.802.43%192.74197.69192.54
Sep 22, 2021192.130.760.40%191.37194.85191.37
Sep 21, 2021191.190.290.15%190.90192.95189.87
Sep 20, 2021189.95-1.88-0.99%191.83193.49189.67
Sep 17, 2021194.21-1.17-0.60%195.38197.16192.12
Sep 16, 2021195.120.350.18%194.77196.43190.89
Sep 15, 2021194.321.080.56%193.24195.77192.34
Sep 14, 2021193.64-0.41-0.21%194.05195.14189.75
Sep 13, 2021193.44-0.74-0.38%194.18195.35192.30
Sep 10, 2021195.170.620.32%194.55195.98192.65
Sep 09, 2021193.71-3.53-1.82%197.24197.91191.11
Sep 08, 2021195.87-5.24-2.68%201.11203.51194.99
Sep 07, 2021200.38-3.12-1.56%203.50204.01199.05
Sep 03, 2021201.110.650.32%200.46201.68197.66
Sep 02, 2021199.75-1.76-0.88%201.51206.19199.47
Sep 01, 2021202.07-0.22-0.11%202.29205.56200.81
Aug 31, 2021201.61-4.44-2.20%206.05207.42199.97
Aug 30, 2021205.336.383.11%198.95206.58198.87
Aug 27, 2021198.574.202.12%194.37200.83194.27
Aug 26, 2021193.911.070.55%192.84196.15191.98
Aug 25, 2021192.86-0.54-0.28%193.40194.53191.62
Aug 24, 2021193.484.072.10%189.41193.57188.81
Aug 23, 2021188.990.520.28%188.47191.15187.55
Aug 20, 2021187.74-1.51-0.80%189.25190.64185.79
Aug 19, 2021189.24-0.82-0.43%190.06190.27186.38
Aug 18, 2021190.751.410.74%189.34192.11188.52
Aug 17, 2021190.08-4.75-2.50%194.83194.84189.19

Отваряй дълги и къси позиции с Coffee-13Apr23 с ливъридж
Купувай и продавай Coffee expiring 13 April 2023 +$1.66 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image