CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Corn-21Feb23
Corn-21Feb23
Днес
+1.75 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.93

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023683.831.930.28%681.90686.41678.81
Jan 26, 2023682.087.501.10%674.58686.18673.56
Jan 25, 2023674.58-2.48-0.37%677.06681.08674.31
Jan 24, 2023677.5610.001.48%667.56677.92666.81
Jan 23, 2023667.08-7.33-1.10%674.41675.17661.81
Jan 20, 2023677.081.250.18%675.83678.33673.06
Jan 19, 2023676.57-2.75-0.41%679.32685.58676.56
Jan 18, 2023680.57-4.00-0.59%684.57689.18678.56
Jan 17, 2023686.8314.702.14%672.13687.43669.31
Jan 13, 2023676.665.250.78%671.41677.14670.31
Jan 12, 2023672.5716.152.40%656.42673.93649.81
Jan 11, 2023657.072.750.42%654.32659.43653.31
Jan 10, 2023655.323.000.46%652.32664.33648.81
Jan 09, 2023653.07-2.76-0.42%655.83657.43651.11
Jan 06, 2023653.81-0.61-0.09%654.42659.93652.07
Jan 05, 2023654.08-1.24-0.19%655.32658.16649.06
Jan 04, 2023655.32-16.50-2.52%671.82672.18653.32
Jan 03, 2023672.58-5.52-0.82%678.10681.58668.56
Dec 30, 2022679.64-0.17-0.03%679.81685.41677.06
Dec 29, 2022680.32-1.75-0.26%682.07682.68677.81
Dec 28, 2022683.5810.001.46%673.58683.83673.32
Dec 27, 2022674.564.960.74%669.60676.18667.82
Dec 23, 2022666.906.580.99%660.32668.18659.81
Dec 22, 2022660.32-2.36-0.36%662.68665.18659.08
Dec 21, 2022663.3111.491.73%651.82663.33651.82
Dec 20, 2022652.564.480.69%648.08654.58647.06
Dec 19, 2022648.07-3.06-0.47%651.13651.13644.56
Dec 16, 2022653.91-0.20-0.03%654.11656.18650.56
Dec 15, 2022654.314.000.61%650.31654.68648.33
Dec 14, 2022651.83-1.84-0.28%653.67653.92647.06
Dec 13, 2022652.83-2.23-0.34%655.06660.33652.81
Dec 12, 2022655.3210.011.53%645.31655.68645.06
Dec 09, 2022644.410.990.15%643.42650.16642.56
Dec 08, 2022642.58-1.33-0.21%643.91645.58638.81
Dec 07, 2022642.584.000.62%638.58646.42635.56
Dec 06, 2022637.83-3.99-0.63%641.82645.93636.08
Dec 05, 2022641.06-6.29-0.98%647.35649.43638.31
Dec 02, 2022647.41-13.17-2.03%660.58660.93646.31
Dec 01, 2022660.33-6.58-1.00%666.91669.31659.81
Nov 30, 2022666.32-2.76-0.41%669.08673.18664.81
Nov 29, 2022670.160.100.01%670.06674.33668.56
Nov 28, 2022671.562.650.39%668.91672.91664.56
Nov 25, 2022671.164.810.72%666.35673.41664.60
Nov 23, 2022666.185.610.84%660.57667.17658.81
Nov 22, 2022660.33-2.98-0.45%663.31667.18659.56
Nov 21, 2022663.83-5.49-0.83%669.32669.67660.81
Nov 18, 2022669.810.730.11%669.08674.43668.06
Nov 17, 2022669.582.150.32%667.43669.93657.31
Nov 16, 2022667.57-0.34-0.05%667.91668.43660.56
Nov 15, 2022666.909.541.43%657.36675.58651.81
Nov 14, 2022657.910.290.04%657.62662.42653.06
Nov 11, 2022658.664.350.66%654.31661.43654.06
Nov 10, 2022653.33-12.85-1.97%666.18667.58653.31
Nov 09, 2022664.33-3.50-0.53%667.83672.08658.56
Nov 08, 2022667.31-9.04-1.35%676.35677.33666.81
Nov 07, 2022675.81-3.76-0.56%679.57681.43675.81
Nov 04, 2022680.811.240.18%679.57685.58679.06
Nov 03, 2022679.07-7.25-1.07%686.32686.92679.06
Nov 02, 2022687.07-10.06-1.46%697.13697.68680.58
Nov 01, 2022697.316.910.99%690.40698.83687.81
Oct 31, 2022690.66-6.44-0.93%697.10700.43684.81
Oct 28, 2022680.32-1.56-0.23%681.88684.08676.81
Oct 27, 2022682.31-2.77-0.41%685.08689.68679.81
Oct 26, 2022686.071.240.18%684.83690.18683.81
Oct 25, 2022685.073.000.44%682.07688.08678.31
Oct 24, 2022682.33-0.28-0.04%682.61686.82678.06
Oct 21, 2022684.061.230.18%682.83688.41678.31
Oct 20, 2022684.676.861.00%677.81687.33677.32
Oct 19, 2022678.83-2.25-0.33%681.08684.93674.56
Oct 18, 2022682.08-1.59-0.23%683.67684.18675.06
Oct 17, 2022683.32-5.76-0.84%689.08692.66681.81
Oct 14, 2022691.67-5.64-0.82%697.31699.93689.06
Oct 13, 2022698.085.510.79%692.57699.93684.33
Oct 12, 2022693.660.100.01%693.56700.41680.56
Oct 11, 2022693.42-3.89-0.56%697.31702.43691.31
Oct 10, 2022697.8213.431.92%684.39706.68684.06
Oct 07, 2022683.577.741.13%675.83684.92672.06
Oct 06, 2022676.41-7.77-1.15%684.18686.18672.56
Oct 05, 2022684.571.460.21%683.11687.91676.32
Oct 04, 2022684.323.250.47%681.07691.83677.31
Oct 03, 2022681.070.490.07%680.58687.93673.08
Sep 30, 2022679.178.761.29%670.41696.17670.06
Sep 29, 2022669.82-0.99-0.15%670.81677.18667.06
Sep 28, 2022671.332.070.31%669.26673.64662.23
Sep 14, 2022705.59-8.26-1.17%713.85729.08700.34
Sep 13, 2022713.82-7.33-1.03%721.15730.23707.47
Sep 12, 2022713.5618.502.59%695.06725.07689.35
Sep 09, 2022698.0923.243.33%674.85701.17674.78
Sep 08, 2022676.04-0.62-0.09%676.66680.92665.14
Sep 07, 2022676.08-4.77-0.71%680.85692.17675.56
Sep 06, 2022682.4310.511.54%671.92682.66667.83
Sep 02, 2022669.7810.611.58%659.17671.93658.06
Sep 01, 2022659.72-13.44-2.04%673.16677.23654.90
Aug 31, 2022674.41-7.25-1.08%681.66683.42664.82
Aug 30, 2022682.400.240.04%682.16683.41671.81
Aug 29, 2022683.688.061.18%675.62684.93669.07
Aug 26, 2022670.5813.672.04%656.91671.17655.57
Aug 25, 2022658.41-8.01-1.22%666.42674.93657.07
Aug 24, 2022664.914.230.64%660.68676.18656.07
Aug 23, 2022661.1824.023.63%637.16667.43636.66
Aug 22, 2022633.179.811.55%623.36635.68618.56
Aug 19, 2022627.648.231.31%619.41627.83616.56
Aug 18, 2022619.914.500.73%615.41624.58608.56
Aug 17, 2022616.325.250.85%611.07618.93609.56
Aug 16, 2022611.92-12.24-2.00%624.16628.43608.56
Aug 15, 2022626.56-4.75-0.76%631.31635.93616.82
Aug 12, 2022637.678.031.26%629.64640.91616.58
Aug 11, 2022630.068.651.37%621.41631.17619.31
Aug 10, 2022622.076.511.05%615.56632.93613.33
Aug 09, 2022616.080.950.15%615.13626.68614.07
Aug 08, 2022609.834.920.81%604.91616.67602.31
Aug 05, 2022609.326.991.15%602.33614.57597.31
Aug 04, 2022602.8311.261.87%591.57607.42586.32
Aug 03, 2022591.073.150.53%587.92597.43583.56
Aug 02, 2022590.56-12.60-2.13%603.16605.68589.82
Aug 01, 2022608.85-8.81-1.45%617.66619.93595.07
Jul 29, 2022619.434.120.67%615.31632.43612.31
Jul 28, 2022615.3210.951.78%604.37618.42602.06
Jul 27, 2022602.434.850.81%597.58604.83592.06
Jul 26, 2022596.077.241.21%588.83600.33587.07
Jul 25, 2022579.081.420.25%577.66581.31566.82
Jul 22, 2022562.92-12.24-2.17%575.16583.18562.07
Jul 21, 2022575.32-18.61-3.23%593.93593.93573.56
Jul 20, 2022593.66-2.26-0.38%595.92601.17589.57
Jul 19, 2022597.57-12.83-2.15%610.40611.43586.67
Jul 18, 2022611.909.571.56%602.33623.93602.06
Jul 14, 2022694.61-46.53-6.70%741.14745.07694.12
Jul 13, 2022745.589.751.31%735.83757.86725.41
Jul 12, 2022737.31-50.79-6.89%788.10791.84733.05
Jul 11, 2022780.35-19.71-2.53%800.06808.24779.85
Jul 08, 2022780.4128.323.63%752.09781.12746.64
Jul 07, 2022745.36-9.69-1.30%755.05765.23738.84
Jul 06, 2022752.926.810.90%746.11764.43726.32
Jul 05, 2022740.06-11.36-1.54%751.42766.16727.15
Jul 01, 2022751.783.110.41%748.67762.22741.55
Jun 30, 2022750.91-19.38-2.58%770.29778.07742.78
Jun 29, 2022771.1612.301.59%758.86780.43756.06
Jun 28, 2022757.418.071.07%749.34763.41745.06
Jun 27, 2022743.923.290.44%740.63746.92731.56
Jun 24, 2022750.074.250.57%745.82762.67735.56
Jun 23, 2022744.65-22.67-3.04%767.32767.41734.81
Jun 22, 2022766.883.210.42%763.67770.93755.06
Jun 21, 2022761.41-13.27-1.74%774.68778.91753.06
Jun 17, 2022785.85-1.98-0.25%787.83800.42782.58
Jun 16, 2022788.4313.871.76%774.56792.43773.31
Jun 15, 2022774.917.340.95%767.57780.18762.57
Jun 14, 2022767.651.340.17%766.31771.41759.56
Jun 13, 2022767.35-15.27-1.99%782.62782.68759.31
Jun 10, 2022773.561.480.19%772.08778.57766.33
Jun 09, 2022772.687.560.98%765.12783.17758.57
Jun 08, 2022764.407.340.96%757.06774.66756.56
Jun 07, 2022757.5717.892.36%739.68765.42735.57
Jun 06, 2022743.6710.511.41%733.16744.68732.32
Jun 03, 2022727.93-2.40-0.33%730.33736.43726.32
Jun 02, 2022729.32-2.24-0.31%731.56739.67727.06
Jun 01, 2022730.41-25.46-3.49%755.87756.66720.81
May 31, 2022753.32-21.99-2.92%775.31776.68747.82
May 27, 2022777.3612.011.54%765.35781.18761.83
May 26, 2022764.060.440.06%763.62772.93757.81
May 25, 2022771.070.990.13%770.08773.43755.58
May 24, 2022770.68-14.90-1.93%785.58787.41762.56
May 23, 2022786.915.760.73%781.15788.43775.06
May 20, 2022778.67-4.44-0.57%783.11783.11774.81
May 19, 2022783.160.550.07%782.61790.43773.81
May 18, 2022783.17-18.21-2.33%801.38802.93778.56
May 17, 2022802.17-6.45-0.80%808.62809.68797.81
May 16, 2022809.1513.531.67%795.62810.67793.31
May 13, 2022799.58-15.28-1.91%814.86821.62793.03
May 12, 2022815.1212.341.51%802.78821.41796.72
May 11, 2022802.6714.051.75%788.62803.42787.47
May 10, 2022787.531.000.13%786.53791.36782.56
May 09, 2022785.53-7.88-1.00%793.41794.72781.53
May 06, 2022794.28-8.87-1.12%803.15803.43784.56
May 05, 2022803.403.840.48%799.56808.04796.56
May 04, 2022797.90-3.64-0.46%801.54811.04796.42
May 03, 2022801.29-16.14-2.01%817.43833.16800.08
May 02, 2022813.171.050.13%812.12818.09798.18
Apr 29, 2022818.912.040.25%816.87828.18814.16
Apr 28, 2022815.64-1.54-0.19%817.18824.34811.57
Apr 27, 2022818.5816.472.01%802.11820.92798.07
Apr 26, 2022804.332.170.27%802.16812.90795.56
Apr 25, 2022800.402.990.37%797.41802.68785.06
Apr 22, 2022792.66-6.27-0.79%798.93808.17783.82
Apr 21, 2022799.41-15.95-2.00%815.36815.36798.07
Apr 20, 2022815.5711.661.43%803.91817.18797.31
Apr 19, 2022803.67-10.66-1.33%814.33820.18800.32
Apr 18, 2022812.8121.002.58%791.81817.18791.07
Apr 14, 2022791.677.510.95%784.16793.43781.58
Apr 13, 2022784.578.991.15%775.58786.68767.82
Apr 12, 2022775.328.671.12%766.65779.18766.07
Apr 11, 2022765.07-2.11-0.28%767.18778.43762.31
Apr 08, 2022768.4310.301.34%758.13773.43753.31
Apr 07, 2022758.573.150.42%755.42759.68749.06
Apr 06, 2022756.16-3.66-0.48%759.82762.17750.81
Apr 05, 2022760.819.451.24%751.36768.42750.81
Apr 04, 2022750.1711.811.57%738.36752.68735.56
Apr 01, 2022734.18-14.69-2.00%748.87752.17730.82
Mar 31, 2022747.828.011.07%739.81770.42733.07
Mar 30, 2022739.4311.021.49%728.41748.93727.31
Mar 29, 2022728.57-18.30-2.51%746.87747.93713.81
Mar 28, 2022747.41-2.22-0.30%749.63750.17741.06
Mar 14, 2022737.48-27.67-3.75%765.15765.72725.86
Mar 11, 2022768.368.901.16%759.46774.15752.60
Mar 10, 2022760.1018.482.43%741.62773.64737.61
Mar 09, 2022740.62-16.48-2.23%757.10764.38737.06
Mar 08, 2022756.857.230.96%749.62762.36720.50
Mar 07, 2022744.40-35.21-4.73%779.61786.58741.50
Mar 04, 2022755.15-4.24-0.56%759.39805.32740.57
Mar 03, 2022753.6910.621.41%743.07781.49741.69
Mar 02, 2022741.47-0.020.00%741.49760.97724.94
Mar 01, 2022742.1142.215.69%699.90745.26699.90
Feb 28, 2022699.247.001.00%692.24704.90679.25
Feb 25, 2022660.25-35.67-5.40%695.92707.52657.86
Feb 24, 2022691.757.631.10%684.12719.49682.61
Feb 23, 2022682.127.451.09%674.67685.25669.86
Feb 22, 2022676.8717.252.55%659.62677.25659.36
Feb 18, 2022655.366.470.99%648.89658.51647.61
Feb 17, 2022649.122.970.46%646.15652.50643.36
Feb 16, 2022646.377.871.22%638.50648.51636.86
Feb 15, 2022637.62-17.75-2.78%655.37656.00636.12
Feb 14, 2022657.505.090.77%652.41657.50643.11
Feb 11, 2022651.019.371.44%641.64658.26638.36
Feb 10, 2022642.75-3.11-0.48%645.86663.49639.37
Feb 09, 2022646.8713.982.16%632.89648.26630.86
Feb 08, 2022632.86-4.39-0.69%637.25637.25627.86
Feb 07, 2022637.147.771.22%629.37637.26625.36
Feb 04, 2022622.113.490.56%618.62623.76613.86
Feb 03, 2022618.00-5.15-0.83%623.15625.01610.86
Feb 02, 2022622.64-12.23-1.96%634.87641.26617.37
Feb 01, 2022635.178.521.34%626.65640.01625.12
Jan 31, 2022625.36-15.50-2.48%640.86643.01623.11
Dec 14, 2021590.036.101.03%583.93592.73579.83
Dec 13, 2021584.61-3.84-0.66%588.45593.18582.07
Dec 10, 2021589.300.960.16%588.34593.09585.37
Dec 09, 2021588.521.700.29%586.82592.09578.27
Dec 08, 2021585.33-1.52-0.26%586.85590.19584.40
Dec 07, 2021587.052.140.36%584.91590.39579.66
Dec 06, 2021585.10-2.04-0.35%587.14589.76578.40
Dec 03, 2021586.889.881.68%577.00589.86577.00
Dec 02, 2021578.386.521.13%571.86584.12570.65
Dec 01, 2021571.562.490.44%569.07578.20567.64
Nov 30, 2021568.83-13.23-2.33%582.06583.79562.66
Nov 29, 2021582.87-3.57-0.61%586.44588.85577.16
Nov 26, 2021587.487.821.33%579.66588.62567.41
Nov 24, 2021580.32-0.34-0.06%580.66589.59576.15
Nov 23, 2021581.435.260.90%576.17581.61573.14
Nov 22, 2021577.155.921.03%571.23579.61570.90
Nov 19, 2021571.17-2.75-0.48%573.92576.61568.64
Nov 18, 2021573.67-1.74-0.30%575.41583.35572.65
Nov 17, 2021575.654.500.78%571.15584.60570.64
Nov 16, 2021570.92-5.49-0.96%576.41578.11570.65
Nov 15, 2021576.90-0.35-0.06%577.25579.36570.40
Nov 12, 2021577.927.761.34%570.16582.61567.17
Nov 11, 2021569.901.490.26%568.41579.60566.66
Nov 10, 2021569.0612.822.25%556.24572.33555.65
Nov 09, 2021556.574.860.87%551.71564.63548.39
Nov 08, 2021552.42-0.06-0.01%552.48555.82550.16
Nov 05, 2021554.07-6.43-1.16%560.50563.57552.96
Nov 04, 2021559.75-4.46-0.80%564.21570.54557.21
Nov 03, 2021564.25-8.48-1.50%572.73574.05563.74
Nov 02, 2021573.54-5.17-0.90%578.71586.94572.74
Nov 01, 2021580.3011.812.04%568.49582.80565.74
Oct 29, 2021569.727.001.23%562.72570.03559.21
Oct 28, 2021564.267.031.25%557.23569.75554.71
Oct 27, 2021558.5015.262.73%543.24564.31540.23
Oct 26, 2021542.994.010.74%538.98548.01533.73
Oct 25, 2021538.710.990.18%537.72543.02535.71
Oct 22, 2021538.985.481.02%533.50540.82532.71
Oct 21, 2021532.98-6.51-1.22%539.49540.82531.22
Oct 20, 2021540.4810.271.90%530.21540.80529.21
Oct 19, 2021531.29-1.21-0.23%532.50537.80530.21
Oct 18, 2021533.477.231.36%526.24534.56523.72
Oct 15, 2021527.7110.281.95%517.43529.31515.17
Oct 14, 2021517.204.290.83%512.91519.36511.91
Oct 13, 2021512.88-11.82-2.30%524.70526.39507.66
Oct 12, 2021524.42-8.99-1.71%533.41534.14520.20
Oct 11, 2021534.342.920.55%531.42535.12529.66
Oct 08, 2021531.63-2.54-0.48%534.17539.90530.92
Oct 07, 2021535.090.650.12%534.44536.59528.42
Oct 06, 2021533.44-4.51-0.85%537.95545.63532.42
Oct 05, 2021537.66-3.04-0.57%540.70544.14535.96
Oct 04, 2021542.112.170.40%539.94548.64536.91
Oct 01, 2021543.585.841.07%537.74546.63532.91
Sep 30, 2021538.43-1.26-0.23%539.69549.65528.16
Sep 29, 2021540.175.691.05%534.48542.12534.44
Sep 28, 2021534.14-5.29-0.99%539.43542.90532.93
Sep 27, 2021540.1914.782.74%525.41541.14524.91
Sep 24, 2021526.67-2.54-0.48%529.21529.99524.94
Sep 23, 2021530.625.200.98%525.42532.15521.16
Sep 22, 2021525.925.721.09%520.20527.37518.66
Sep 14, 2021508.539.591.89%498.94511.21498.33
Sep 13, 2021499.36-6.95-1.39%506.31509.02494.73
Sep 10, 2021505.217.531.49%497.68511.68486.26
Sep 09, 2021499.55-1.86-0.37%501.41502.73494.97
Sep 08, 2021501.332.410.48%498.92512.95495.25
Sep 07, 2021497.96-14.84-2.98%512.80514.52497.00
Sep 03, 2021510.14-7.71-1.51%517.85520.59507.73
Sep 02, 2021516.84-1.25-0.24%518.09522.84510.98
Sep 01, 2021517.71-17.97-3.47%535.68537.95515.29
Aug 31, 2021535.01-6.55-1.22%541.56544.22524.26
Aug 30, 2021542.59-15.78-2.91%558.37561.71532.24
Aug 27, 2021559.405.771.03%553.63560.46549.82
Aug 26, 2021553.893.790.68%550.10557.12548.83
Aug 25, 2021551.365.691.03%545.67556.65542.32
Aug 24, 2021544.844.280.79%540.56548.24538.07
Aug 23, 2021540.442.470.46%537.97545.97532.57
Aug 20, 2021540.21-11.27-2.09%551.48556.15534.56
Aug 19, 2021552.17-9.73-1.76%561.90562.52547.61
Aug 18, 2021561.371.170.21%560.20564.96557.58
Aug 17, 2021561.07-7.37-1.31%568.44571.21557.38
Aug 16, 2021566.63-1.32-0.23%567.95573.62562.13
Aug 13, 2021569.371.020.18%568.35576.97560.06
Aug 12, 2021567.3411.462.02%555.88591.45549.60
Aug 11, 2021557.207.221.30%549.98560.26549.33
Aug 10, 2021551.451.110.20%550.34551.97545.08
Aug 09, 2021553.38-1.09-0.20%554.47557.91548.36
Aug 06, 2021556.36-0.020.00%556.38561.97549.83
Aug 05, 2021556.829.201.65%547.62562.10547.31
Jul 14, 2021686.77-2.62-0.38%689.39708.68680.58
Jul 13, 2021693.2638.565.56%654.70770.16651.11
Jul 12, 2021673.1042.196.27%630.91679.14627.23
Jul 09, 2021627.98-14.06-2.24%642.04646.79621.06
Jul 08, 2021640.74-17.06-2.66%657.80665.36639.46
Jul 07, 2021656.75-5.90-0.90%662.65669.06646.06
Jul 06, 2021659.66-31.87-4.83%691.53691.53646.67
Jul 02, 2021699.98-21.38-3.05%721.36730.80681.84
Jul 01, 2021721.85-2.93-0.41%724.78747.35714.32
Jun 30, 2021722.1126.983.74%695.13744.14676.34
Jun 29, 2021696.2316.772.41%679.46701.77669.06
Jun 28, 2021676.1036.875.45%639.23678.25638.12
Jun 25, 2021638.91-15.20-2.38%654.11661.25635.06
Jun 24, 2021654.33-11.00-1.68%665.33665.64651.84
Jun 23, 2021664.222.540.38%661.68668.01660.32
Jun 22, 2021662.08-1.80-0.27%663.88669.90654.61
Jun 21, 2021661.3616.732.53%644.63666.42637.36
Jun 18, 2021659.3527.114.11%632.24664.93630.34
Jun 17, 2021634.13-40.66-6.41%674.79676.12633.89
Jun 16, 2021671.910.590.09%671.32689.47664.91
Jun 15, 2021667.943.740.56%664.20670.40647.86
Jun 14, 2021660.09-16.88-2.56%676.97677.82654.35
Jun 11, 2021686.07-14.66-2.14%700.73704.73674.07
Jun 10, 2021700.156.370.91%693.78719.33688.84
Jun 09, 2021690.386.130.89%684.25696.96670.84
Jun 08, 2021683.14-0.04-0.01%683.18699.47678.57
Jun 07, 2021678.38-17.81-2.63%696.19708.02675.62
Jun 04, 2021682.6417.992.64%664.65687.17661.81
Jun 03, 2021661.11-15.89-2.40%677.00686.64653.81
Jun 02, 2021676.26-8.06-1.19%684.32695.88667.25
Jun 01, 2021689.5720.612.99%668.96699.03661.71
May 28, 2021657.85-9.65-1.47%667.50674.61652.91
May 27, 2021665.6938.505.78%627.19666.14622.42
May 26, 2021625.943.610.58%622.33630.84604.17
May 25, 2021622.37-38.56-6.20%660.93663.67618.19
May 24, 2021659.014.960.75%654.05660.22646.68
May 21, 2021658.63-7.62-1.16%666.25668.57654.43
May 20, 2021665.271.860.28%663.41673.08657.73
May 19, 2021662.000.410.06%661.59664.88638.22
May 18, 2021660.625.560.84%655.06671.13653.73
May 17, 2021653.249.131.40%644.11658.41634.42
May 14, 2021690.90-39.37-5.70%730.27744.36685.93
May 13, 2021744.07-13.49-1.81%757.56758.44721.08
May 12, 2021757.83-7.13-0.94%764.96779.91749.94
May 11, 2021761.1210.631.40%750.49774.49743.00
May 10, 2021752.33-17.10-2.27%769.43776.33748.22
May 07, 2021775.4913.471.74%762.02778.61756.17

Отваряй дълги и къси позиции с Corn-21Feb23 с ливъридж
Купувай и продавай Corn expiring 21 February 2023 +$0.84 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image