CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Cotton-15Feb23
Cotton-15Feb23
Cotton-15Feb23
Днес
-1.04 (-1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202385.36-0.86-1.01%86.2286.4985.08
Feb 02, 202386.400.380.44%86.0287.3085.45
Feb 01, 202385.67-0.54-0.63%86.2187.0085.33
Jan 31, 202386.250.790.92%85.4686.8885.06
Jan 30, 202385.13-2.24-2.63%87.3787.4084.52
Jan 27, 202387.13-0.24-0.28%87.3787.5786.19
Jan 26, 202387.490.560.64%86.9388.9086.79
Jan 25, 202386.800.560.65%86.2487.4585.20
Jan 24, 202386.32-0.89-1.03%87.2187.3485.69
Jan 23, 202387.370.510.58%86.8688.7085.85
Jan 20, 202386.792.903.34%83.8986.8183.60
Jan 19, 202383.64-1.18-1.41%84.8285.6683.25
Jan 18, 202384.831.762.07%83.0786.3283.04
Jan 17, 202382.740.260.31%82.4883.2281.99
Jan 13, 202382.490.310.38%82.1883.4281.69
Jan 12, 202381.93-2.51-3.06%84.4484.8881.87
Jan 11, 202384.40-0.32-0.38%84.7285.8483.44
Jan 10, 202384.73-1.27-1.50%86.0086.1684.32
Jan 09, 202386.290.620.72%85.6787.9984.60
Jan 06, 202385.682.843.31%82.8486.1082.17
Jan 05, 202382.892.092.52%80.8083.7480.60
Jan 04, 202380.53-3.00-3.73%83.5384.2580.40
Jan 03, 202383.40-0.13-0.16%83.5385.8782.85
Dec 30, 202283.510.500.60%83.0184.6382.58
Dec 29, 202282.71-0.53-0.64%83.2483.9182.54
Dec 28, 202283.36-0.88-1.06%84.2485.1182.42
Dec 27, 202284.13-1.36-1.62%85.4985.6884.07
Dec 23, 202285.211.061.24%84.1585.8184.10
Dec 22, 202284.32-4.10-4.86%88.4288.6484.32
Dec 21, 202288.450.650.73%87.8089.6787.45
Dec 20, 202288.013.944.48%84.0788.1083.74
Dec 19, 202284.232.312.74%81.9285.7681.39
Dec 16, 202282.000.831.01%81.1782.3179.85
Dec 15, 202281.20-0.49-0.60%81.6981.9880.47
Dec 14, 202281.42-0.18-0.22%81.6082.5680.67
Dec 13, 202281.572.072.54%79.5082.4278.85
Dec 12, 202279.33-1.57-1.98%80.9081.8879.07
Dec 09, 202281.08-0.16-0.20%81.2483.7780.12
Dec 08, 202280.91-1.17-1.45%82.0884.1080.81
Dec 07, 202282.10-2.73-3.33%84.8385.1081.22
Dec 06, 202284.670.981.16%83.6986.4183.41
Dec 05, 202283.790.350.42%83.4485.3882.81
Dec 02, 202283.22-1.82-2.19%85.0485.8182.42
Dec 01, 202285.230.230.27%85.0087.2583.40
Nov 30, 202284.633.884.58%80.7584.6479.93
Nov 29, 202280.691.481.83%79.2181.2879.00
Nov 28, 202278.78-1.10-1.40%79.8880.6577.59
Nov 25, 202280.19-2.83-3.53%83.0283.4780.08
Nov 23, 202283.000.800.96%82.2083.2180.38
Nov 22, 202282.151.802.19%80.3583.6879.39
Nov 21, 202279.80-3.43-4.30%83.2383.2879.80
Nov 18, 202283.72-1.20-1.43%84.9285.3382.23
Nov 17, 202284.95-1.90-2.24%86.8587.2383.89
Nov 16, 202286.77-0.26-0.30%87.0389.9686.06
Nov 15, 202287.113.544.06%83.5787.6483.45
Nov 14, 202283.61-2.83-3.38%86.4486.5583.35
Nov 11, 202286.161.501.74%84.6686.8784.53
Nov 10, 202284.730.030.04%84.7085.6283.16
Nov 09, 202284.73-0.20-0.24%84.9386.5882.65
Nov 08, 202287.910.720.82%87.1989.3586.41
Nov 07, 202287.491.271.45%86.2288.2784.87
Nov 04, 202287.133.333.82%83.8087.8881.32
Nov 03, 202283.032.833.41%80.2083.0377.74
Nov 02, 202278.980.330.42%78.6579.0376.57
Nov 01, 202275.032.683.57%72.3575.0372.13
Oct 31, 202272.13-0.16-0.22%72.2973.2370.25
Oct 28, 202272.16-3.20-4.43%75.3675.3672.13
Oct 27, 202274.88-2.93-3.91%77.8178.1174.86
Oct 26, 202277.89-0.34-0.44%78.2379.6677.68
Oct 25, 202278.382.262.88%76.1279.1276.11
Oct 24, 202276.22-3.28-4.30%79.5080.8176.15
Oct 21, 202279.451.772.23%77.6879.9375.86
Oct 20, 202277.54-0.68-0.88%78.2279.7277.19
Oct 19, 202278.31-4.62-5.90%82.9383.6978.31
Oct 18, 202282.36-1.14-1.38%83.5083.7681.81
Oct 17, 202283.340.200.24%83.1484.7083.05
Oct 14, 202283.09-1.51-1.82%84.6085.9083.02
Oct 13, 202284.770.230.27%84.5485.6382.05
Oct 12, 202285.03-3.41-4.01%88.4488.7884.88
Oct 11, 202288.51-0.79-0.89%89.3089.7787.21
Oct 10, 202294.139.309.88%84.8394.3983.71
Sep 29, 202290.76-0.04-0.04%90.8090.8390.61
Sep 23, 202294.21-5.13-5.45%99.3499.3794.21
Sep 22, 202298.35-1.33-1.35%99.68100.7996.25
Sep 21, 202297.482.592.66%94.8997.5893.50
Sep 20, 202295.02-3.01-3.17%98.0398.1794.12
Sep 19, 202298.46-2.60-2.64%101.06101.8397.01
Sep 16, 2022101.56-2.37-2.33%103.93105.97101.27
Sep 15, 2022105.55-2.23-2.11%107.78109.02105.32
Sep 14, 2022107.40-0.17-0.16%107.57107.99106.61
Sep 13, 2022107.11-3.92-3.66%111.03111.03107.04
Sep 12, 2022110.620.610.55%110.01113.04107.12
Sep 09, 2022109.770.070.06%109.70110.80109.01
Sep 08, 2022109.242.382.18%106.86110.11106.58
Sep 07, 2022106.45-2.23-2.09%108.68110.62105.97
Sep 06, 2022108.68-0.27-0.25%108.95111.22108.12
Sep 02, 2022108.44-4.89-4.51%113.33113.82108.42
Sep 01, 2022113.31-5.07-4.47%118.38118.47113.31
Aug 31, 2022118.670.640.54%118.03119.56117.61
Aug 30, 2022118.00-4.27-3.62%122.27122.29117.54
Aug 29, 2022122.37-1.57-1.28%123.94123.95120.68
Aug 26, 2022122.213.783.09%118.43122.25118.06
Aug 25, 2022117.80-0.37-0.31%118.17121.03117.32
Aug 24, 2022117.720.800.68%116.92118.88115.72
Aug 23, 2022116.66-1.66-1.42%118.32118.32115.66
Aug 22, 2022118.39-0.89-0.75%119.28121.64117.57
Aug 19, 2022119.942.061.72%117.88120.94115.74
Aug 18, 2022117.26-1.49-1.27%118.75120.45116.37
Aug 17, 2022118.76-2.77-2.33%121.53123.96117.33
Aug 16, 2022125.011.381.10%123.63125.49120.42
Aug 15, 2022118.420.000.00%118.42118.42118.37
Aug 12, 2022114.503.853.36%110.65114.51108.81
Aug 11, 2022110.753.813.44%106.94110.77106.80
Aug 10, 2022107.132.462.30%104.67108.53103.36
Aug 09, 2022105.082.632.50%102.45105.39101.92
Aug 08, 2022101.76-0.39-0.38%102.15103.51101.36
Aug 05, 2022101.941.121.10%100.82103.53100.32
Aug 04, 2022100.68-0.12-0.12%100.80101.2699.06
Aug 03, 2022100.710.210.21%100.50102.24100.25
Aug 02, 2022101.141.111.10%100.03102.5198.09
Aug 01, 2022100.38-3.08-3.07%103.46103.4699.42
Jul 29, 2022103.510.670.65%102.84104.23102.04
Jul 28, 2022103.130.450.44%102.68103.62101.88
Jul 27, 2022100.370.000.00%100.37102.2399.11
Jul 26, 202299.852.882.88%96.97100.4095.05
Jul 25, 202298.47-2.08-2.11%100.55100.8197.43
Jul 22, 202299.76-0.57-0.57%100.33101.5298.73
Jul 21, 2022100.16-1.12-1.12%101.28102.8198.43
Jul 20, 2022100.620.040.04%100.58102.5399.09
Jul 19, 2022100.30-0.38-0.38%100.68101.3096.92
Jul 18, 2022100.553.703.68%96.85101.3996.85
Jul 15, 202296.424.995.18%91.4396.4290.69
Jul 14, 202291.46-4.73-5.17%96.1996.2291.46
Jul 13, 202295.66-2.97-3.10%98.6398.8594.06
Jul 12, 202298.80-4.12-4.17%102.92102.9598.60
Jul 11, 2022104.480.630.60%103.85105.16101.37
Jul 05, 2022103.810.000.00%103.81103.81103.81
Jul 01, 2022103.790.000.00%103.79103.81103.79
Jun 30, 2022103.780.780.75%103.00105.03103.00
Jun 29, 2022103.030.010.01%103.02103.03103.02
Jun 28, 2022104.020.140.13%103.88104.02101.00
Jun 27, 2022102.000.000.00%102.00102.00102.00
Jun 24, 2022117.56-13.35-11.36%130.91131.38110.56
Jun 23, 2022136.34-7.45-5.46%143.79143.96136.34
Jun 22, 2022143.58-0.71-0.49%144.29145.02143.02
Jun 21, 2022144.460.530.37%143.93146.01143.45
Jun 17, 2022143.41-0.41-0.29%143.82145.90143.22
Jun 16, 2022143.810.240.17%143.57147.52143.49
Jun 15, 2022142.94-0.85-0.59%143.79145.47142.57
Jun 14, 2022143.56-2.36-1.64%145.92145.93143.44
Jun 13, 2022146.090.550.38%145.54146.59143.93
Jun 10, 2022145.62-1.30-0.89%146.92147.71144.58
Jun 09, 2022146.656.044.12%140.61146.65139.65
Jun 08, 2022140.402.932.09%137.47141.86137.13
Jun 07, 2022137.30-0.58-0.42%137.88138.48136.12
Jun 06, 2022137.89-1.59-1.15%139.48141.60137.02
Jun 03, 2022138.95-0.24-0.17%139.19140.71136.09
Jun 02, 2022139.243.132.25%136.11140.65134.19
Jun 01, 2022136.25-3.42-2.51%139.67139.74135.64
May 31, 2022139.06-0.45-0.32%139.51142.01138.69
May 27, 2022139.25-1.34-0.96%140.59142.03139.07
May 26, 2022140.56-4.15-2.95%144.71145.37140.40
May 25, 2022144.803.262.25%141.54147.16140.77
May 24, 2022141.69-1.15-0.81%142.84142.84140.73
May 23, 2022142.66-0.39-0.27%143.05144.98140.88
May 20, 2022142.99-4.38-3.06%147.37148.03141.88
May 19, 2022147.343.052.07%144.29148.86141.14
May 18, 2022144.81-3.87-2.67%148.68149.19143.20
May 17, 2022148.74-1.82-1.22%150.56151.96148.32
May 16, 2022150.784.933.27%145.85151.01145.85
May 03, 2022154.21-3.87-2.51%158.08158.78153.33
May 02, 2022157.644.973.15%152.67157.65151.95
Apr 29, 2022153.50-0.21-0.14%153.71156.79151.35
Apr 28, 2022153.726.924.50%146.80153.77146.78
Apr 27, 2022146.793.682.51%143.11146.82142.82
Apr 26, 2022143.131.230.86%141.90144.02141.06
Apr 25, 2022141.701.971.39%139.73141.91137.34
Apr 22, 2022140.481.701.21%138.78141.59136.48
Apr 21, 2022138.64-1.79-1.29%140.43140.91138.57
Apr 20, 2022140.330.260.19%140.07142.55139.41
Apr 19, 2022139.96-5.38-3.84%145.34145.63139.08
Apr 18, 2022144.871.901.31%142.97145.42142.77
Apr 14, 2022142.18-0.72-0.51%142.90146.18140.77
Apr 13, 2022143.024.413.08%138.61143.40137.53
Apr 12, 2022138.653.382.44%135.27139.17135.21
Apr 11, 2022135.372.862.11%132.51136.33131.63
Apr 08, 2022132.46-0.95-0.72%133.41134.61132.32
Apr 07, 2022133.40-2.48-1.86%135.88136.48132.94
Apr 06, 2022135.80-1.89-1.39%137.69138.45135.19
Apr 05, 2022137.72-0.46-0.33%138.18140.46136.91
Apr 04, 2022137.933.032.20%134.90138.62134.88
Apr 01, 2022134.85-1.11-0.82%135.96137.51134.16
Mar 31, 2022135.57-4.20-3.10%139.77140.72135.40
Mar 30, 2022139.822.271.62%137.55140.22136.46
Mar 29, 2022137.16-2.82-2.06%139.98141.64136.73
Mar 28, 2022140.244.343.09%135.90141.80134.34
Mar 25, 2022135.854.653.42%131.20135.93130.98
Mar 24, 2022131.151.100.84%130.05131.63129.38
Mar 23, 2022130.05-0.20-0.15%130.25132.98129.91
Mar 22, 2022130.20-0.03-0.02%130.23130.50128.22
Mar 21, 2022130.421.471.13%128.95131.73127.18
Mar 18, 2022126.884.993.93%121.89126.89121.87
Mar 17, 2022122.092.231.83%119.86122.69119.76
Mar 16, 2022119.881.371.14%118.51121.51118.41
Mar 15, 2022118.65-0.12-0.10%118.77119.79117.12
Mar 14, 2022118.94-2.11-1.77%121.05121.30117.67
Mar 08, 2022121.420.280.23%121.14122.00120.33
Mar 07, 2022120.801.451.20%119.35121.22119.24
Mar 04, 2022120.02-3.39-2.82%123.41124.00119.98
Mar 03, 2022123.341.261.02%122.08124.00122.08
Mar 02, 2022124.05-2.34-1.89%126.39126.77121.64
Mar 01, 2022128.034.853.79%123.18129.02123.09
Feb 28, 2022122.310.700.57%121.61123.48120.27
Feb 25, 2022122.21-0.77-0.63%122.98122.98120.01
Feb 24, 2022122.960.460.37%122.50128.68122.39
Feb 23, 2022122.491.150.94%121.34124.16121.34
Feb 22, 2022121.34-0.42-0.35%121.76121.96119.72
Feb 18, 2022124.122.111.70%122.01124.23122.01
Feb 17, 2022122.00-0.11-0.09%122.11122.81121.48
Feb 16, 2022122.17-0.93-0.76%123.10123.30121.59
Feb 15, 2022122.87-0.15-0.12%123.02123.52122.57
Feb 14, 2022123.05-2.37-1.93%125.42125.48121.64
Feb 11, 2022125.16-0.46-0.37%125.62126.43124.94
Feb 10, 2022125.66-0.83-0.66%126.49127.28125.55
Feb 09, 2022126.56-0.45-0.36%127.01127.39125.89
Feb 08, 2022127.151.541.21%125.61127.35125.07
Feb 07, 2022125.73-0.95-0.76%126.68126.98125.38
Feb 04, 2022126.49-1.22-0.96%127.71128.85125.77
Feb 03, 2022127.561.491.17%126.07127.71125.30
Feb 02, 2022126.01-1.42-1.13%127.43128.47125.92
Feb 01, 2022127.45-0.04-0.03%127.49129.39124.62
Jan 31, 2022127.652.141.68%125.51127.83124.89
Dec 07, 2021111.32-0.41-0.37%111.73112.29111.08
Dec 06, 2021112.353.192.84%109.16112.38109.10
Dec 03, 2021109.160.190.17%108.97110.93108.89
Dec 01, 2021110.78-0.28-0.25%111.06112.17110.40
Nov 30, 2021112.73-3.30-2.93%116.03116.06112.62
Nov 29, 2021116.67-1.79-1.53%118.46118.83116.04
Nov 26, 2021115.02-4.11-3.57%119.13119.13115.02
Nov 24, 2021120.720.230.19%120.49120.97119.82
Nov 23, 2021120.412.752.28%117.66120.73117.01
Nov 22, 2021119.00-0.21-0.18%119.21119.49117.53
Nov 19, 2021119.251.231.03%118.02120.31117.23
Nov 18, 2021117.84-1.94-1.65%119.78120.52117.15
Nov 17, 2021120.222.331.94%117.89121.67117.64
Nov 16, 2021117.83-0.02-0.02%117.85118.41117.14
Nov 15, 2021117.710.030.03%117.68118.21116.54
Nov 12, 2021117.64-1.06-0.90%118.70118.97116.74
Nov 11, 2021118.66-0.21-0.18%118.87119.26117.62
Nov 10, 2021118.81-0.31-0.26%119.12120.77118.52
Nov 09, 2021119.072.241.88%116.83120.51116.33
Nov 08, 2021116.76-0.47-0.40%117.23118.42116.36
Nov 05, 2021117.130.400.34%116.73117.62115.80
Nov 04, 2021116.65-1.90-1.63%118.55118.64116.23
Nov 03, 2021118.771.241.04%117.53119.51115.80
Nov 02, 2021117.64-2.84-2.41%120.48121.80116.77
Nov 01, 2021119.874.413.68%115.46119.89115.43
Sep 29, 2021101.95-0.41-0.40%102.36102.43101.94
Sep 27, 202197.04-0.08-0.08%97.1297.1297.04
Sep 24, 202197.292.112.17%95.1897.5094.83
Sep 23, 202195.211.101.16%94.1195.5192.17
Sep 22, 202192.100.400.43%91.7094.0891.69
Sep 21, 202191.860.350.38%91.5192.4590.60
Sep 20, 202191.82-2.14-2.33%93.9694.1190.96
Sep 17, 202194.12-0.06-0.06%94.1894.6593.40
Sep 16, 202194.40-1.14-1.21%95.5496.0393.46
Sep 15, 202195.41-0.25-0.26%95.6695.7794.94
Sep 14, 202195.660.400.42%95.2695.8393.94
Sep 13, 202194.58-0.79-0.84%95.3795.5094.50
Sep 10, 202195.720.190.20%95.5396.5094.02
Sep 09, 202195.41-0.88-0.92%96.2996.9495.36
Sep 08, 202196.410.320.33%96.0997.7295.60
Sep 07, 202196.04-0.28-0.29%96.3296.6895.89
Sep 03, 202196.340.390.40%95.9597.2395.67
Sep 02, 202195.980.991.03%94.9996.4094.87
Sep 01, 202194.790.790.83%94.0096.5493.86
Aug 31, 202193.97-1.60-1.70%95.5795.9393.86
Aug 30, 202195.70-0.70-0.73%96.4096.6494.97
Aug 27, 202196.440.991.03%95.4596.5994.98
Aug 26, 202195.55-0.71-0.74%96.2696.3994.96
Aug 25, 202196.250.330.34%95.9296.6895.10
Aug 24, 202195.890.981.02%94.9196.1393.22
Aug 23, 202194.780.630.66%94.1595.2394.13
Aug 20, 202194.350.620.66%93.7394.8892.78
Aug 19, 202193.76-2.14-2.28%95.9096.1393.33
Aug 18, 202195.93-0.07-0.07%96.0096.8894.46
Aug 17, 202195.950.650.68%95.3097.8695.28
Aug 16, 202195.26-0.25-0.26%95.5195.7094.68
Aug 13, 202195.791.691.76%94.1095.8893.26
Aug 12, 202193.802.122.26%91.6894.5391.57
Aug 11, 202191.82-0.86-0.94%92.6893.0591.62
Aug 10, 202192.861.451.56%91.4193.0691.24
Aug 09, 202191.46-1.02-1.12%92.4892.6590.87
Aug 06, 202192.601.581.71%91.0292.6990.99
Aug 05, 202192.060.780.85%91.2896.6890.43
Jul 08, 202190.61-0.44-0.49%91.0592.3089.69
Jul 07, 202187.550.350.40%87.2087.6886.28
Jul 06, 202187.07-0.21-0.24%87.2888.6885.78
Jul 02, 202186.890.860.99%86.0386.9385.65
Jul 01, 202185.680.830.97%84.8586.6384.70
Jun 30, 202184.88-2.47-2.91%87.3587.4184.43
Jun 29, 202187.20-0.11-0.13%87.3187.7086.79
Jun 28, 202187.210.140.16%87.0787.7385.33
Jun 25, 202187.140.860.99%86.2887.5486.27
Jun 24, 202186.34-0.90-1.04%87.2487.4185.75
Jun 23, 202187.242.693.08%84.5587.2784.33
Jun 22, 202184.870.690.81%84.1884.9683.76
Jun 21, 202184.01-0.43-0.51%84.4484.5883.69
Jun 18, 202184.450.440.52%84.0185.3184.01
Jun 17, 202183.84-1.39-1.66%85.2385.5683.69
Jun 16, 202185.32-0.28-0.33%85.6086.0384.60
Jun 15, 202185.440.390.46%85.0585.7384.28
Jun 14, 202185.47-1.40-1.64%86.8786.9483.18
Jun 11, 202187.08-0.31-0.36%87.3987.8386.67
Jun 10, 202187.360.650.74%86.7187.5385.90
Jun 09, 202186.811.411.62%85.4086.8485.34
Jun 08, 202185.360.851.00%84.5185.9984.32
Jun 07, 202184.48-1.76-2.08%86.2486.5484.21
Jun 04, 202185.921.631.90%84.2986.4283.72
Jun 03, 202184.330.310.37%84.0284.7383.60
Jun 02, 202183.86-0.32-0.38%84.1884.6683.38
Jun 01, 202184.181.561.85%82.6284.9382.42
May 28, 202182.20-0.48-0.58%82.6882.9981.98
May 27, 202182.680.190.23%82.4982.8781.70
May 26, 202182.36-0.40-0.49%82.7683.2181.91
May 25, 202182.81-0.10-0.12%82.9183.6182.45
May 24, 202182.920.280.34%82.6483.0282.19
May 21, 202182.851.101.33%81.7584.0881.66
May 20, 202181.77-2.15-2.63%83.9283.9881.55
May 19, 202183.12-1.12-1.35%84.2484.3582.23
May 18, 202184.181.712.03%82.4784.4282.47
May 17, 202182.43-0.71-0.86%83.1488.4482.08
May 06, 202190.082.753.05%87.3390.1187.24
May 05, 202187.200.150.17%87.0587.7886.52
May 04, 202186.82-1.09-1.26%87.9188.1686.08
May 03, 202187.90-0.84-0.96%88.7489.1487.35
Apr 30, 202188.141.341.52%86.8088.3386.00
Apr 29, 202186.26-3.37-3.91%89.6390.2086.26
Apr 28, 202189.16-1.90-2.13%91.0691.2488.15
Apr 27, 202191.192.743.00%88.4591.5187.61
Apr 26, 202188.07-0.66-0.75%88.7388.8686.69
Apr 23, 202188.663.914.41%84.7588.6684.64
Apr 22, 202184.68-0.36-0.43%85.0485.9284.30
Apr 21, 202184.890.861.01%84.0385.0583.58
Apr 20, 202183.860.200.24%83.6684.7083.44
Apr 19, 202183.41-0.44-0.53%83.8585.1483.17
Apr 16, 202183.75-1.08-1.29%84.8385.1983.68
Apr 15, 202184.930.590.69%84.3485.3483.57
Apr 14, 202184.332.362.80%81.9784.4281.53
Apr 13, 202181.791.491.82%80.3082.0679.99
Apr 12, 202180.22-2.45-3.05%82.6782.7080.07
Apr 09, 202182.380.871.06%81.5183.5381.39
Apr 08, 202181.711.702.08%80.0182.0679.76
Apr 07, 202179.970.590.74%79.3880.7678.91
Apr 06, 202179.231.291.63%77.9480.9777.86
Apr 05, 202177.70-1.44-1.85%79.1479.8277.70
Apr 01, 202177.91-2.99-3.84%80.9081.6177.83
Mar 31, 202180.880.090.11%80.7981.5078.65
Mar 30, 202180.760.240.30%80.5281.2979.89
Mar 29, 202180.550.190.24%80.3680.9780.20
Mar 26, 202180.482.022.51%78.4681.2277.28
Mar 25, 202178.50-4.03-5.13%82.5383.1478.49
Mar 24, 202182.43-1.16-1.41%83.5983.8281.96
Mar 23, 202183.62-1.10-1.32%84.7284.9483.40
Mar 22, 202184.70-0.32-0.38%85.0285.2784.27

Отваряй дълги и къси позиции с Cotton-15Feb23 с ливъридж
Купувай и продавай Cotton expiring 15 February 2023 -$1.12 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image