CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Commodities / Crude.Oil-20Feb23
Crude Oil-20Feb23
Crude Oil-20Feb23
Днес
+0.02 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Commodities
Маржин:
10%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202376.040.080.11%75.9676.3375.18
Feb 02, 202376.01-0.80-1.05%76.8177.2774.99
Feb 01, 202376.71-2.37-3.09%79.0879.7576.07
Jan 31, 202379.051.111.40%77.9479.2876.58
Jan 30, 202377.83-2.17-2.79%80.0080.5177.69
Jan 27, 202379.41-1.83-2.30%81.2482.5079.06
Jan 26, 202381.140.670.83%80.4782.1679.95
Jan 25, 202380.460.190.24%80.2781.2379.47
Jan 24, 202380.27-1.37-1.71%81.6482.2579.68
Jan 23, 202381.65-0.16-0.20%81.8182.6581.08
Jan 20, 202381.740.821.00%80.9281.9279.93
Jan 19, 202380.851.391.72%79.4681.5178.48
Jan 18, 202379.47-1.87-2.35%81.3482.6979.25
Jan 17, 202381.352.222.73%79.1381.5378.98
Jan 16, 202379.16-1.19-1.50%80.3580.4978.83
Jan 13, 202380.341.722.14%78.6280.3978.27
Jan 12, 202378.550.630.80%77.9279.4077.38
Jan 11, 202378.002.963.79%75.0478.0674.58
Jan 10, 202375.01-0.19-0.25%75.2076.1974.17
Jan 09, 202375.201.311.74%73.8976.9973.89
Jan 06, 202374.01-0.23-0.31%74.2475.7573.53
Jan 05, 202374.200.730.98%73.4775.1872.76
Jan 04, 202373.50-3.95-5.37%77.4577.6573.03
Jan 03, 202377.47-3.27-4.22%80.7481.6376.86
Dec 30, 202280.621.842.28%78.7880.7577.89
Dec 29, 202278.86-0.17-0.22%79.0379.0376.99
Dec 28, 202279.01-1.04-1.32%80.0580.0577.47
Dec 27, 202280.02-0.07-0.09%80.0981.2279.33
Dec 23, 202279.441.261.59%78.1880.2177.92
Dec 22, 202278.19-0.22-0.28%78.4179.7977.03
Dec 21, 202278.372.342.99%76.0378.5975.85
Dec 20, 202276.060.170.22%75.8976.9074.50
Dec 19, 202275.921.371.80%74.5576.6074.12
Dec 16, 202274.72-1.67-2.24%76.3976.5973.53
Dec 15, 202276.39-1.03-1.35%77.4277.8375.52
Dec 14, 202277.461.982.56%75.4877.8075.14
Dec 13, 202275.421.752.32%73.6776.3673.51
Dec 12, 202273.611.381.87%72.2374.1170.74
Dec 09, 202272.01-0.11-0.15%72.1273.1270.61
Dec 08, 202272.07-0.89-1.23%72.9675.1171.50
Dec 07, 202272.92-2.10-2.88%75.0275.7072.37
Dec 06, 202274.89-2.70-3.61%77.5978.2073.86
Dec 05, 202277.65-2.16-2.78%79.8182.7477.06
Dec 02, 202280.49-0.81-1.01%81.3081.9679.69
Dec 01, 202281.210.510.63%80.7083.1780.19
Nov 30, 202280.701.571.95%79.1381.3878.55
Nov 29, 202279.012.312.92%76.7079.7076.48
Nov 28, 202276.700.260.34%76.4477.9373.95
Nov 25, 202276.82-1.40-1.82%78.2279.9176.51
Nov 24, 202278.180.450.58%77.7378.4277.20
Nov 23, 202277.69-2.96-3.81%80.6581.4277.03
Nov 22, 202280.650.660.82%79.9981.7179.55
Nov 21, 202279.970.330.41%79.6480.0175.32
Nov 18, 202279.70-1.48-1.86%81.1881.7377.64
Nov 17, 202281.19-2.13-2.62%83.3283.3980.35
Nov 16, 202283.32-1.47-1.76%84.7985.3982.46
Nov 15, 202284.771.661.96%83.1186.4482.26
Nov 14, 202283.04-3.13-3.77%86.1787.0883.01
Nov 11, 202286.082.593.01%83.4987.0183.45
Nov 10, 202283.450.430.52%83.0284.4282.04
Nov 09, 202282.87-2.77-3.34%85.6486.1382.77
Nov 08, 202285.68-2.79-3.26%88.4788.7185.58
Nov 07, 202288.471.021.15%87.4589.9386.92
Nov 04, 202288.874.274.80%84.6089.0184.53
Nov 03, 202284.66-1.09-1.29%85.7585.9984.23
Nov 02, 202285.680.901.05%84.7886.5584.10
Nov 01, 202284.711.852.18%82.8685.5782.46
Oct 31, 202282.70-1.80-2.18%84.5084.5781.70
Oct 28, 202284.29-0.48-0.57%84.7784.8483.19
Oct 27, 202284.710.240.28%84.4785.5283.51
Oct 26, 202284.482.653.14%81.8384.5281.00
Oct 25, 202281.670.080.10%81.5982.6279.96
Oct 24, 202281.590.060.07%81.5382.3079.26
Oct 21, 202281.520.250.31%81.2781.9979.76
Oct 20, 202281.26-0.06-0.07%81.3282.9680.54
Oct 19, 202281.191.121.38%80.0781.6178.98
Oct 18, 202280.07-1.44-1.80%81.5182.0878.62
Oct 17, 202281.360.280.34%81.0882.7480.63
Oct 14, 202281.06-2.94-3.63%84.0084.4080.75
Oct 13, 202283.981.621.93%82.3684.1980.67
Oct 12, 202287.12-1.58-1.81%88.7090.0986.30
Oct 11, 202288.63-2.31-2.61%90.9491.3787.95
Oct 10, 202290.84-2.63-2.90%93.4793.6690.57
Oct 07, 202293.254.304.61%88.9593.3388.02
Oct 06, 202288.960.891.00%88.0789.0787.06
Oct 05, 202288.071.601.82%86.4788.4585.45
Oct 04, 202286.423.053.53%83.3786.9983.26
Oct 03, 202283.352.042.45%81.3184.5881.07
Sep 30, 202279.75-1.97-2.47%81.7282.5579.17
Sep 29, 202281.64-0.37-0.45%82.0182.9780.36
Sep 28, 202281.923.804.64%78.1282.3576.59
Sep 20, 202284.35-1.04-1.23%85.3986.5183.42
Sep 19, 202285.410.180.21%85.2386.2582.14
Sep 16, 202285.410.300.35%85.1186.6284.32
Sep 15, 202285.15-3.85-4.52%89.0089.1784.56
Sep 14, 202289.011.171.31%87.8490.2186.21
Sep 13, 202287.66-0.45-0.51%88.1189.3485.09
Sep 12, 202288.061.782.02%86.2889.0985.18
Sep 09, 202286.123.363.90%82.7687.2282.76
Sep 08, 202282.760.831.00%81.9384.2781.22
Sep 07, 202281.68-5.24-6.42%86.9287.7681.56
Sep 06, 202286.97-2.00-2.30%88.9789.4986.21
Sep 05, 202288.921.992.24%86.9390.4186.93
Sep 02, 202287.260.790.91%86.4789.6786.38
Sep 01, 202286.38-2.48-2.87%88.8689.6786.00
Aug 31, 202288.87-3.49-3.93%92.3692.7688.31
Aug 30, 202292.31-4.62-5.00%96.9397.6890.57
Aug 29, 202296.963.884.00%93.0897.3992.35
Aug 22, 202290.730.800.88%89.9391.4086.61
Aug 19, 202290.03-0.45-0.50%90.4892.1188.40
Aug 18, 202290.412.933.24%87.4891.4987.37
Aug 17, 202287.330.110.13%87.2289.1785.91
Aug 16, 202287.21-0.71-0.81%87.9290.6585.75
Aug 15, 202287.90-3.94-4.48%91.8492.1286.85
Aug 12, 202291.91-2.14-2.33%94.0594.8391.19
Aug 11, 202294.022.462.62%91.5695.0791.27
Aug 10, 202291.581.031.12%90.5592.4587.70
Aug 09, 202290.56-0.15-0.17%90.7192.6589.07
Aug 08, 202290.532.122.34%88.4190.9187.29
Aug 05, 202288.560.440.50%88.1290.7887.04
Aug 04, 202287.83-3.09-3.52%90.9291.9287.61
Aug 03, 202290.96-2.96-3.25%93.9296.5990.42
Aug 02, 202293.860.060.06%93.8096.4392.63
Aug 01, 202294.08-4.41-4.69%98.4998.6392.45
Jul 29, 202298.351.041.06%97.31101.9096.43
Jul 28, 202297.34-0.91-0.93%98.2599.8596.07
Jul 27, 202298.152.542.59%95.6198.5794.34
Jul 26, 202295.55-2.50-2.62%98.0599.0294.82
Jul 20, 2022102.61-1.12-1.09%103.73104.54101.61
Jul 19, 2022103.811.701.64%102.11104.4899.83
Jul 18, 2022102.114.334.24%97.78102.8295.87
Jul 15, 202297.571.211.24%96.3699.0594.61
Jul 14, 202296.50-0.05-0.05%96.5597.0290.58
Jul 13, 202296.440.630.65%95.8197.9993.60
Jul 12, 202295.65-7.79-8.14%103.44103.4495.38
Jul 11, 2022103.46-1.18-1.14%104.64105.06100.93
Jul 08, 2022104.822.462.35%102.36105.25101.54
Jul 07, 2022102.163.893.81%98.27104.5096.60
Jul 06, 202298.15-2.24-2.28%100.39102.1795.17
Jul 05, 202299.58-11.17-11.22%110.75111.4697.45
Jul 04, 2022110.661.981.79%108.68110.79107.27
Jul 01, 2022108.482.462.27%106.02109.35104.58
Jun 30, 2022106.04-3.68-3.47%109.72110.48105.12
Jun 29, 2022109.68-3.58-3.26%113.26114.04109.24
Jun 21, 2022110.780.350.32%110.43112.53110.18
Jun 20, 2022110.480.120.11%110.36110.95108.44
Jun 17, 2022110.45-6.77-6.13%117.22118.99108.38
Jun 16, 2022117.091.100.94%115.99118.10112.34
Jun 15, 2022115.84-3.25-2.81%119.09119.62114.63
Jun 14, 2022119.07-2.04-1.71%121.11123.70116.69
Jun 13, 2022121.051.060.88%119.99122.27117.50
Jun 10, 2022120.63-0.92-0.76%121.55122.77118.35
Jun 09, 2022121.44-1.01-0.83%122.45122.74120.82
Jun 08, 2022122.442.572.10%119.87123.19119.32
Jun 07, 2022119.790.660.55%119.13120.38117.18
Jun 06, 2022119.44-1.39-1.16%120.83120.93117.66
Jun 03, 2022120.322.672.22%117.65120.47115.27
Jun 02, 2022117.582.752.34%114.83117.78111.25
Jun 01, 2022114.86-0.55-0.48%115.41117.89114.62
May 31, 2022115.31-2.27-1.97%117.58120.01114.18
May 30, 2022117.212.241.91%114.97117.35114.96
May 27, 2022115.090.880.76%114.21115.32112.91
May 26, 2022114.303.593.14%110.71114.84110.30
May 25, 2022110.760.360.33%110.40111.71109.26
May 24, 2022110.31-0.12-0.11%110.43111.44108.62
May 23, 2022110.620.180.16%110.44111.92109.17
May 20, 2022112.971.110.98%111.86114.11110.44
May 19, 2022111.772.362.11%109.41112.67105.14
May 18, 2022109.29-4.37-4.00%113.66115.45108.49
May 17, 2022113.60-0.30-0.26%113.90115.59111.78
May 16, 2022113.922.892.54%111.03114.92108.14
May 13, 2022110.213.523.19%106.69110.66106.33
May 12, 2022106.671.030.97%105.64107.37102.70
May 11, 2022105.606.346.00%99.26106.4498.22
May 10, 202299.44-3.25-3.27%102.69104.1798.93
May 09, 2022102.39-8.11-7.92%110.50110.51102.17
May 06, 2022110.621.941.75%108.68111.19107.26
May 05, 2022108.641.050.97%107.59111.39106.52
May 04, 2022107.574.053.76%103.52108.62102.98
May 03, 2022103.54-1.55-1.50%105.09105.83102.13
May 02, 2022105.111.111.06%104.00105.93100.30
Apr 29, 2022104.21-0.89-0.85%105.10108.00103.79
Apr 28, 2022105.213.052.90%102.16105.70100.15
Apr 27, 2022102.100.320.31%101.78103.0199.83
Apr 26, 2022101.803.403.34%98.40102.8097.09
Apr 20, 2022102.61-0.27-0.26%102.88104.39100.53
Apr 19, 2022102.89-4.76-4.63%107.65108.92102.09
Apr 18, 2022107.590.280.26%107.31109.83106.02
Apr 14, 2022106.512.182.05%104.33107.66102.18
Apr 13, 2022104.203.263.13%100.94104.4999.90
Apr 12, 2022101.035.805.74%95.23101.3794.87
Apr 11, 202295.20-3.22-3.38%98.4298.5492.96
Apr 08, 202297.910.740.76%97.1798.7795.33
Apr 07, 202297.17-0.01-0.01%97.1898.8393.85
Apr 06, 202297.03-4.25-4.38%101.28104.0295.82
Apr 05, 2022101.38-2.40-2.37%103.78105.6299.92
Apr 04, 2022103.714.754.58%98.96103.9798.10
Apr 01, 202299.52-1.74-1.75%101.26101.7697.84
Mar 31, 2022101.20-6.27-6.20%107.47107.8399.68
Mar 30, 2022107.472.192.04%105.28108.78104.60
Mar 29, 2022105.261.731.64%103.53107.8798.58
Mar 28, 2022103.50-8.89-8.59%112.39112.43102.90
Mar 22, 2022111.80-1.04-0.93%112.84115.22109.04
Mar 21, 2022112.867.576.71%105.29112.87104.12
Mar 18, 2022105.101.451.38%103.65106.31102.32
Mar 17, 2022103.678.508.20%95.17104.2794.89
Mar 16, 202295.380.200.21%95.1899.2394.10
Mar 15, 202295.20-7.11-7.47%102.31102.6393.55
Mar 14, 2022102.06-7.37-7.22%109.43109.5799.85
Mar 11, 2022109.163.152.89%106.01110.31104.54
Mar 10, 2022105.86-4.81-4.54%110.67114.89105.56
Mar 09, 2022109.68-15.02-13.69%124.70126.86103.76
Mar 08, 2022124.854.103.28%120.75129.46117.19
Mar 07, 2022120.40-1.56-1.30%121.96130.61115.60
Mar 04, 2022115.067.026.10%108.04116.05107.30
Mar 03, 2022108.09-3.28-3.03%111.37116.56106.52
Mar 02, 2022111.423.853.46%107.57112.53105.23
Mar 01, 2022106.3610.249.63%96.12106.8095.33
Feb 28, 202295.890.870.91%95.0299.1194.45
Feb 22, 202292.28-2.80-3.03%95.0896.0292.03
Feb 21, 202294.001.641.74%92.3694.1190.33
Feb 18, 202291.810.070.08%91.7492.6889.04
Feb 17, 202291.710.790.86%90.9293.3890.65
Feb 16, 202290.67-1.55-1.71%92.2295.0390.02
Feb 15, 202292.18-2.68-2.91%94.8695.2090.70
Feb 14, 202294.810.890.94%93.9295.8392.13
Feb 11, 202293.923.914.16%90.0194.6889.20
Feb 10, 202290.080.020.02%90.0691.7789.05
Feb 09, 202290.040.150.17%89.8990.6088.43
Feb 08, 202289.80-1.87-2.08%91.6791.6988.54
Feb 07, 202291.64-0.20-0.22%91.8492.7590.75
Feb 04, 202292.001.791.95%90.2193.1990.09
Feb 03, 202290.202.152.38%88.0590.4786.77
Feb 02, 202288.04-0.38-0.43%88.4289.7587.13
Feb 01, 202288.390.180.20%88.2188.8886.58
Jan 31, 202288.180.240.27%87.9488.4186.38
Nov 19, 202176.13-2.77-3.64%78.9079.9875.37
Nov 18, 202178.920.550.70%78.3779.4077.11
Nov 17, 202178.25-2.34-2.99%80.5980.7277.72
Nov 16, 202180.63-0.33-0.41%80.9681.8380.05
Nov 15, 202180.980.290.36%80.6981.2479.33
Nov 12, 202180.71-0.54-0.67%81.2581.6379.82
Nov 11, 202181.21-0.23-0.28%81.4482.3580.23
Nov 10, 202181.32-3.24-3.98%84.5684.9980.84
Nov 09, 202184.612.432.87%82.1884.6681.80
Nov 08, 202182.241.091.33%81.1582.7081.14
Nov 05, 202181.241.832.25%79.4181.8378.99
Nov 04, 202179.36-0.87-1.10%80.2383.4478.28
Nov 03, 202180.15-2.94-3.67%83.0983.1279.73
Nov 02, 202183.04-0.85-1.02%83.8984.4482.95
Nov 01, 202183.870.490.58%83.3884.9282.77
Oct 20, 202184.280.911.08%83.3784.3281.30
Oct 19, 202183.120.690.83%82.4383.7881.84
Oct 18, 202182.34-0.35-0.43%82.6983.9281.87
Oct 15, 202182.661.131.37%81.5382.7081.42
Oct 14, 202181.470.841.03%80.6381.7380.41
Oct 13, 202180.660.050.06%80.6181.1079.46
Oct 12, 202180.590.050.06%80.5481.6879.50
Oct 11, 202180.530.851.06%79.6882.2379.62
Oct 08, 202179.650.780.98%78.8780.1678.67
Oct 07, 202178.901.852.34%77.0578.9475.00
Oct 06, 202176.97-2.12-2.75%79.0979.8376.87
Oct 05, 202179.121.501.90%77.6279.5377.50
Oct 04, 202177.681.682.16%76.0078.4375.36
Oct 01, 202175.810.680.90%75.1376.0474.26
Sep 30, 202175.150.320.43%74.8376.1373.18
Sep 29, 202174.800.390.52%74.4175.8473.77
Sep 28, 202174.37-1.09-1.47%75.4676.7274.29
Sep 27, 202175.451.221.62%74.2375.8074.21
Sep 24, 202174.030.751.01%73.2874.3272.85
Sep 23, 202173.271.251.71%72.0273.5571.65
Sep 22, 202172.030.310.43%71.7272.3471.29
Sep 21, 202170.670.020.03%70.6571.7069.54
Sep 20, 202170.64-1.40-1.98%72.0472.1569.91
Sep 17, 202172.03-0.65-0.90%72.6872.7871.25
Sep 16, 202172.62-0.06-0.08%72.6873.0571.58
Sep 15, 202172.691.872.57%70.8273.2070.69
Sep 14, 202170.810.130.18%70.6871.2770.03
Sep 13, 202170.690.030.04%70.6671.0270.15
Aug 20, 202162.37-1.57-2.52%63.9464.3162.15
Aug 19, 202163.95-0.69-1.08%64.6464.8462.68
Aug 18, 202164.52-2.11-3.27%66.6367.5564.38
Aug 17, 202166.64-0.84-1.26%67.4867.7666.38
Aug 16, 202167.55-0.27-0.40%67.8268.3365.79
Aug 13, 202168.08-0.92-1.35%69.0069.2867.83
Aug 12, 202168.99-0.40-0.58%69.3969.6968.50
Aug 11, 202169.440.861.24%68.5869.5066.70
Aug 10, 202168.541.622.36%66.9268.9666.61
Aug 09, 202166.89-0.95-1.42%67.8467.8465.18
Aug 06, 202167.95-1.25-1.84%69.2070.2567.85
Aug 05, 202169.141.001.45%68.1469.4167.65
Aug 04, 202168.070.080.12%67.9968.1267.94
Jun 22, 202173.31-0.30-0.41%73.6174.0672.86
Jun 21, 202173.612.012.73%71.6074.0471.19
Jun 18, 202171.560.430.60%71.1372.2270.19
Jun 17, 202171.13-0.62-0.87%71.7572.3769.81
Jun 16, 202171.73-0.82-1.14%72.5573.0671.66
Jun 15, 202172.561.311.81%71.2572.5670.85
Jun 14, 202171.290.540.76%70.7571.8470.74
Jun 11, 202170.900.721.02%70.1871.3069.71
Jun 10, 202170.150.290.41%69.8670.7168.73
Jun 09, 202169.79-0.29-0.42%70.0870.6969.50
Jun 08, 202170.080.761.08%69.3270.3368.51
Jun 07, 202169.29-0.30-0.43%69.5970.0668.97
Jun 04, 202169.480.500.72%68.9869.8268.37
Jun 03, 202169.010.200.29%68.8169.4768.22
Jun 02, 202168.860.831.21%68.0369.0767.82
Jun 01, 202168.070.961.41%67.1168.9566.94
May 31, 202167.000.240.36%66.7667.4766.45
May 28, 202166.72-0.28-0.42%67.0067.6066.22
May 27, 202166.940.711.06%66.2366.9865.52
May 26, 202166.230.140.21%66.0966.4865.30
May 25, 202166.07-0.06-0.09%66.1366.5865.45
May 24, 202166.102.183.30%63.9266.2063.67
May 21, 202163.911.672.61%62.2464.1461.61
May 20, 202162.04-1.44-2.32%63.4864.0561.83
May 19, 202163.49-1.88-2.96%65.3765.4362.00
May 18, 202165.34-1.03-1.58%66.3767.0964.16
May 17, 202166.430.881.32%65.5566.5064.89
Apr 20, 202162.74-0.85-1.35%63.5964.4061.52
Apr 19, 202163.570.440.69%63.1363.7162.68
Apr 16, 202163.13-0.31-0.49%63.4463.9562.89
Apr 15, 202163.410.520.82%62.8963.6562.58
Apr 14, 202162.832.273.61%60.5663.5160.42
Apr 13, 202160.520.771.27%59.7560.6659.70
Apr 12, 202159.710.100.17%59.6160.8658.78
Mar 22, 202162.801.131.80%61.6762.8060.37
Mar 19, 202161.590.270.44%61.3261.8761.20
Jan 20, 202154.621.442.64%53.1854.6253.14
Jan 19, 202153.160.981.85%52.1853.2552.18
Jan 18, 202152.190.150.28%52.0452.6751.83
Jan 15, 202152.21-1.63-3.13%53.8453.9651.90
Jan 14, 202153.830.931.73%52.9053.8552.31
Jan 13, 202152.93-0.48-0.91%53.4153.5252.65
Dec 21, 202048.15-1.07-2.22%49.2249.2346.15
Dec 18, 202049.150.681.39%48.4749.3648.15
Dec 17, 202048.480.541.12%47.9448.6647.85
Dec 16, 202047.960.280.58%47.6848.0147.22
Dec 15, 202047.640.571.19%47.0747.8146.59
Dec 14, 202047.070.250.52%46.8247.5245.76
Dec 11, 202046.64-0.37-0.79%47.0147.3646.41
Dec 10, 202047.041.282.72%45.7647.8145.58
Dec 09, 202045.770.090.20%45.6846.3045.01
Dec 08, 202045.67-0.08-0.17%45.7546.0045.19
Dec 07, 202045.68-0.52-1.14%46.2046.6045.40
Dec 04, 202046.180.481.04%45.7046.7445.67
Dec 03, 202045.680.631.37%45.0545.9044.71
Dec 02, 202045.020.581.29%44.4445.9843.96
Dec 01, 202044.47-0.71-1.60%45.1945.7644.18
Nov 30, 202045.11-0.31-0.68%45.4245.8744.47
Nov 20, 202042.270.501.17%41.7742.3641.49
Nov 19, 202041.780.060.13%41.7342.0341.12
Nov 18, 202041.650.290.68%41.3742.4941.10
Nov 17, 202041.43-0.03-0.07%41.4641.7340.60
Nov 16, 202041.511.122.70%40.3942.1240.39
Nov 13, 202040.18-0.77-1.92%40.9540.9740.10
Nov 12, 202040.97-0.55-1.34%41.5242.2240.90
Nov 11, 202041.44-0.40-0.97%41.8443.0941.35
Nov 10, 202041.821.874.46%39.9541.8739.44
Nov 09, 202039.862.506.27%37.3641.3637.20
Nov 06, 202037.51-1.10-2.93%38.6138.6237.09
Nov 05, 202038.56-0.63-1.63%39.1939.3938.31
Nov 04, 202039.160.972.48%38.1939.2837.29
Nov 03, 202038.201.122.93%37.0838.3436.60
Nov 02, 202037.131.604.31%35.5337.1735.42

Отваряй дълги и къси позиции с Crude.Oil-20Feb23 с ливъридж
Купувай и продавай Crude Oil expiring 20 February 2023 -$0.01 (0.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image